2018-04-16T09:41:04.936Z|I-OCEAN7-304-0616641|  23.07   7.898  29.509  27.971 1473.7542 09:41:17.41M
2018-04-16T09:41:10.004Z|I-OCEAN7-304-0616641|  23.09   7.899  29.509  27.972 1473.7559 09:41:22.47M
2018-04-16T09:41:15.065Z|I-OCEAN7-304-0616641|  23.05   7.899  29.498  27.959 1473.7407 09:41:27.54M
2018-04-16T09:41:20.132Z|I-OCEAN7-304-0616641|  23.05   7.899  29.498  27.960 1473.7418 09:41:32.60M
2018-04-16T09:41:25.198Z|I-OCEAN7-304-0616641|  23.05   7.899  29.456  27.916 1473.6875 09:41:37.67M
2018-04-16T09:41:30.263Z|I-OCEAN7-304-0616641|  23.10   7.899  29.456  27.916 1473.6884 09:41:42.73M
2018-04-16T09:41:35.328Z|I-OCEAN7-304-0616641|  23.05   7.899  29.456  27.916 1473.6882 09:41:47.79M
2018-04-16T09:41:40.393Z|I-OCEAN7-304-0616641|  23.05   7.899  29.448  27.908 1473.6783 09:41:52.86M
2018-04-16T09:41:45.459Z|I-OCEAN7-304-0616641|  23.01   7.899  29.474  27.934 1473.7104 09:41:57.92M
2018-04-16T09:41:50.523Z|I-OCEAN7-304-0616641|  23.02   7.899  29.474  27.934 1473.7106 09:42:03.01M
2018-04-16T09:41:55.326Z|I-OCEAN7-304-0616641|  23.03   7.899  29.474  27.934 1473.7111 09:42:08.07M