2018-04-16T09:39:03.636Z|I-OCEAN7-304-0616641|  23.12   7.899  29.675  28.144 1473.9724 09:39:16.11M
2018-04-16T09:39:08.702Z|I-OCEAN7-304-0616641|  23.12   7.899  29.633  28.100 1473.9182 09:39:21.18M
2018-04-16T09:39:13.766Z|I-OCEAN7-304-0616641|  23.12   7.896  29.633  28.104 1473.9081 09:39:26.24M
2018-04-16T09:39:18.832Z|I-OCEAN7-304-0616641|  23.05   7.896  29.633  28.104 1473.9069 09:39:31.30M
2018-04-16T09:39:23.897Z|I-OCEAN7-304-0616641|  23.13   7.896  29.644  28.115 1473.9224 09:39:36.37M
2018-04-16T09:39:28.965Z|I-OCEAN7-304-0616641|  23.04   7.896  29.615  28.085 1473.8845 09:39:41.43M
2018-04-16T09:39:34.024Z|I-OCEAN7-304-0616641|  23.09   7.896  29.562  28.029 1473.8177 09:39:46.50M
2018-04-16T09:39:39.093Z|I-OCEAN7-304-0616641|  23.09   7.897  29.562  28.028 1473.8182 09:39:51.56M
2018-04-16T09:39:44.156Z|I-OCEAN7-304-0616641|  23.08   7.897  29.521  27.985 1473.7655 09:39:56.62M
2018-04-16T09:39:49.223Z|I-OCEAN7-304-0616641|  23.09   7.897  29.521  27.985 1473.7650 09:40:01.68M
2018-04-16T09:39:54.289Z|I-OCEAN7-304-0616641|  23.12   7.896  29.520  27.985 1473.7625 09:40:06.75M
2018-04-16T09:39:59.352Z|I-OCEAN7-304-0616641|  23.04   7.896  29.470  27.933 1473.6960 09:40:11.82M