2018-04-16T09:37:02.596Z|I-OCEAN7-304-0616641|  23.04   7.899  30.381  28.885 1474.8849 09:37:15.07M
2018-04-16T09:37:07.661Z|I-OCEAN7-304-0616641|  23.17   7.898  30.380  28.884 1474.8849 09:37:20.13M
2018-04-16T09:37:12.726Z|I-OCEAN7-304-0616641|  23.05   7.898  30.366  28.870 1474.8652 09:37:25.19M
2018-04-16T09:37:17.793Z|I-OCEAN7-304-0616641|  23.11   7.898  30.366  28.870 1474.8655 09:37:30.26M
2018-04-16T09:37:22.854Z|I-OCEAN7-304-0616641|  23.12   7.898  30.401  28.907 1474.9116 09:37:35.32M
2018-04-16T09:37:27.920Z|I-OCEAN7-304-0616641|  23.12   7.899  30.401  28.906 1474.9125 09:37:40.38M
2018-04-16T09:37:32.989Z|I-OCEAN7-304-0616641|  23.21   7.898  30.401  28.907 1474.9141 09:37:45.45M
2018-04-16T09:37:38.054Z|I-OCEAN7-304-0616641|  23.11   7.898  29.982  28.467 1474.3674 09:37:50.52M
2018-04-16T09:37:43.116Z|I-OCEAN7-304-0616641|  23.17   7.898  29.695  28.167 1473.9967 09:37:55.58M
2018-04-16T09:37:48.184Z|I-OCEAN7-304-0616641|  23.09   7.898  29.537  28.001 1473.7904 09:38:00.64M
2018-04-16T09:37:52.987Z|I-OCEAN7-304-0616641|  23.13   7.898  29.451  27.911 1473.6804 09:38:05.71M
2018-04-16T09:37:58.053Z|I-OCEAN7-304-0616641|  23.13   7.899  29.419  27.877 1473.6395 09:38:10.52M