2018-04-16T09:35:01.297Z|I-OCEAN7-304-0616641|  23.13   7.898  30.467  28.976 1474.9974 09:35:13.75M
2018-04-16T09:35:06.362Z|I-OCEAN7-304-0616641|  23.18   7.898  30.416  28.923 1474.9307 09:35:18.81M
2018-04-16T09:35:11.424Z|I-OCEAN7-304-0616641|  23.16   7.897  30.446  28.954 1474.9667 09:35:23.88M
2018-04-16T09:35:16.491Z|I-OCEAN7-304-0616641|  23.15   7.897  30.446  28.955 1474.9663 09:35:28.94M
2018-04-16T09:35:21.554Z|I-OCEAN7-304-0616641|  23.15   7.896  30.381  28.887 1474.8801 09:35:34.02M
2018-04-16T09:35:26.623Z|I-OCEAN7-304-0616641|  23.17   7.896  30.380  28.886 1474.8802 09:35:39.08M
2018-04-16T09:35:31.684Z|I-OCEAN7-304-0616641|  23.12   7.897  30.454  28.963 1474.9753 09:35:44.15M
2018-04-16T09:35:36.751Z|I-OCEAN7-304-0616641|  23.13   7.897  30.459  28.969 1474.9828 09:35:49.21M
2018-04-16T09:35:41.557Z|I-OCEAN7-304-0616641|  23.14   7.896  30.442  28.952 1474.9602 09:35:54.28M
2018-04-16T09:35:46.620Z|I-OCEAN7-304-0616641|  23.12   7.896  30.449  28.959 1474.9675 09:35:59.09M
2018-04-16T09:35:51.732Z|I-OCEAN7-304-0616641|  23.16   7.896  30.450  28.959 1474.9691 09:36:04.15M
2018-04-16T09:35:56.749Z|I-OCEAN7-304-0616641|  23.16   7.896  30.447  28.956 1474.9647 09:36:09.26M