2018-04-16T09:33:04.799Z|I-OCEAN7-304-0616641|  23.20   7.900  30.462  28.969 1474.9982 09:33:17.26M
2018-04-16T09:33:09.868Z|I-OCEAN7-304-0616641|  23.16   7.900  30.462  28.969 1474.9968 09:33:22.32M
2018-04-16T09:33:14.931Z|I-OCEAN7-304-0616641|  23.23   7.900  30.484  28.992 1475.0254 09:33:27.39M
2018-04-16T09:33:19.994Z|I-OCEAN7-304-0616641|  23.21   7.900  30.547  29.059 1475.1074 09:33:32.45M
2018-04-16T09:33:25.058Z|I-OCEAN7-304-0616641|  23.11   7.900  30.548  29.060 1475.1067 09:33:37.51M
2018-04-16T09:33:30.127Z|I-OCEAN7-304-0616641|  23.17   7.900  30.529  29.040 1475.0833 09:33:42.57M
2018-04-16T09:33:35.192Z|I-OCEAN7-304-0616641|  23.13   7.899  30.462  28.970 1474.9948 09:33:47.64M
2018-04-16T09:33:40.256Z|I-OCEAN7-304-0616641|  23.19   7.899  30.414  28.920 1474.9326 09:33:52.71M
2018-04-16T09:33:45.319Z|I-OCEAN7-304-0616641|  23.10   7.899  30.458  28.966 1474.9865 09:33:57.77M
2018-04-16T09:33:50.385Z|I-OCEAN7-304-0616641|  23.19   7.899  30.458  28.966 1474.9875 09:34:02.83M
2018-04-16T09:33:55.449Z|I-OCEAN7-304-0616641|  23.19   7.899  30.495  29.005 1475.0364 09:34:07.89M