2018-04-16T09:28:03.245Z|I-OCEAN7-304-0616641|  23.28   7.900  30.139  28.630 1474.5773 09:28:15.67M
2018-04-16T09:28:08.309Z|I-OCEAN7-304-0616641|  23.29   7.900  30.212  28.707 1474.6724 09:28:20.74M
2018-04-16T09:28:13.113Z|I-OCEAN7-304-0616641|  23.29   7.897  30.250  28.749 1474.7126 09:28:25.80M
2018-04-16T09:28:18.178Z|I-OCEAN7-304-0616641|  23.29   7.898  30.220  28.717 1474.6772 09:28:30.61M
2018-04-16T09:28:23.244Z|I-OCEAN7-304-0616641|  23.29   7.898  30.253  28.751 1474.7208 09:28:35.67M
2018-04-16T09:28:28.309Z|I-OCEAN7-304-0616641|  23.20   7.898  30.253  28.751 1474.7209 09:28:40.74M
2018-04-16T09:28:33.115Z|I-OCEAN7-304-0616641|  23.35   7.899  30.293  28.792 1474.7767 09:28:45.80M
2018-04-16T09:28:38.177Z|I-OCEAN7-304-0616641|  23.21   7.899  30.334  28.835 1474.8285 09:28:50.61M
2018-04-16T09:28:43.242Z|I-OCEAN7-304-0616641|  23.27   7.900  30.334  28.835 1474.8306 09:28:55.67M
2018-04-16T09:28:48.307Z|I-OCEAN7-304-0616641|  23.27   7.900  30.331  28.831 1474.8271 09:29:00.74M
2018-04-16T09:28:53.114Z|I-OCEAN7-304-0616641|  23.29   7.900  30.320  28.820 1474.8137 09:29:05.80M
2018-04-16T09:28:57.917Z|I-OCEAN7-304-0616641|  23.20   7.900  30.377  28.881 1474.8862 09:29:10.61M