2018-04-16T09:26:01.945Z|I-OCEAN7-304-0616641|  23.29   7.899  29.346  27.800 1473.5499 09:26:14.37M
2018-04-16T09:26:07.013Z|I-OCEAN7-304-0616641|  23.31   7.899  29.300  27.752 1473.4911 09:26:19.44M
2018-04-16T09:26:12.075Z|I-OCEAN7-304-0616641|  23.25   7.899  29.234  27.683 1473.4034 09:26:24.50M
2018-04-16T09:26:17.139Z|I-OCEAN7-304-0616641|  23.33   7.899  29.234  27.684 1473.4039 09:26:29.57M
2018-04-16T09:26:22.205Z|I-OCEAN7-304-0616641|  23.31   7.899  29.199  27.647 1473.3588 09:26:34.63M
2018-04-16T09:26:27.319Z|I-OCEAN7-304-0616641|  23.31   7.899  29.292  27.744 1473.4780 09:26:39.69M
2018-04-16T09:26:32.336Z|I-OCEAN7-304-0616641|  23.36   7.898  29.332  27.786 1473.5308 09:26:44.81M
2018-04-16T09:26:37.399Z|I-OCEAN7-304-0616641|  23.29   7.898  29.425  27.884 1473.6494 09:26:49.82M
2018-04-16T09:26:42.464Z|I-OCEAN7-304-0616641|  23.29   7.898  29.468  27.929 1473.7047 09:26:54.88M
2018-04-16T09:26:47.531Z|I-OCEAN7-304-0616641|  23.31   7.898  29.468  27.928 1473.7051 09:26:59.95M
2018-04-16T09:26:52.595Z|I-OCEAN7-304-0616641|  23.25   7.899  29.541  28.005 1473.7993 09:27:05.03M
2018-04-16T09:26:57.659Z|I-OCEAN7-304-0616641|  23.37   7.899  29.541  28.005 1473.8019 09:27:10.10M