2018-04-16T09:24:00.387Z|I-OCEAN7-304-0616641| 23.43 7.898 30.330 28.832 1474.8228 09:24:12.80M 2018-04-16T09:24:05.452Z|I-OCEAN7-304-0616641| 23.30 7.898 30.289 28.789 1474.7671 09:24:17.86M 2018-04-16T09:24:10.519Z|I-OCEAN7-304-0616641| 23.47 7.898 30.280 28.780 1474.7581 09:24:22.93M 2018-04-16T09:24:15.581Z|I-OCEAN7-304-0616641| 23.32 7.895 30.313 28.817 1474.7920 09:24:28.01M 2018-04-16T09:24:20.648Z|I-OCEAN7-304-0616641| 23.43 7.895 30.314 28.818 1474.7942 09:24:33.07M 2018-04-16T09:24:25.712Z|I-OCEAN7-304-0616641| 23.26 7.895 30.287 28.789 1474.7559 09:24:38.14M 2018-04-16T09:24:30.776Z|I-OCEAN7-304-0616641| 23.35 7.895 30.202 28.700 1474.6466 09:24:43.20M 2018-04-16T09:24:35.842Z|I-OCEAN7-304-0616641| 23.33 7.898 30.223 28.720 1474.6831 09:24:48.27M 2018-04-16T09:24:40.906Z|I-OCEAN7-304-0616641| 23.27 7.899 30.232 28.729 1474.6954 09:24:53.33M 2018-04-16T09:24:45.972Z|I-OCEAN7-304-0616641| 23.40 7.899 30.233 28.730 1474.7000 09:24:58.39M 2018-04-16T09:24:51.035Z|I-OCEAN7-304-0616641| 23.33 7.899 30.234 28.730 1474.7008 09:25:03.46M 2018-04-16T09:24:56.101Z|I-OCEAN7-304-0616641| 23.33 7.900 30.234 28.730 1474.7028 09:25:08.52M