2018-04-16T09:24:00.387Z|I-OCEAN7-304-0616641|  23.43   7.898  30.330  28.832 1474.8228 09:24:12.80M
2018-04-16T09:24:05.452Z|I-OCEAN7-304-0616641|  23.30   7.898  30.289  28.789 1474.7671 09:24:17.86M
2018-04-16T09:24:10.519Z|I-OCEAN7-304-0616641|  23.47   7.898  30.280  28.780 1474.7581 09:24:22.93M
2018-04-16T09:24:15.581Z|I-OCEAN7-304-0616641|  23.32   7.895  30.313  28.817 1474.7920 09:24:28.01M
2018-04-16T09:24:20.648Z|I-OCEAN7-304-0616641|  23.43   7.895  30.314  28.818 1474.7942 09:24:33.07M
2018-04-16T09:24:25.712Z|I-OCEAN7-304-0616641|  23.26   7.895  30.287  28.789 1474.7559 09:24:38.14M
2018-04-16T09:24:30.776Z|I-OCEAN7-304-0616641|  23.35   7.895  30.202  28.700 1474.6466 09:24:43.20M
2018-04-16T09:24:35.842Z|I-OCEAN7-304-0616641|  23.33   7.898  30.223  28.720 1474.6831 09:24:48.27M
2018-04-16T09:24:40.906Z|I-OCEAN7-304-0616641|  23.27   7.899  30.232  28.729 1474.6954 09:24:53.33M
2018-04-16T09:24:45.972Z|I-OCEAN7-304-0616641|  23.40   7.899  30.233  28.730 1474.7000 09:24:58.39M
2018-04-16T09:24:51.035Z|I-OCEAN7-304-0616641|  23.33   7.899  30.234  28.730 1474.7008 09:25:03.46M
2018-04-16T09:24:56.101Z|I-OCEAN7-304-0616641|  23.33   7.900  30.234  28.730 1474.7028 09:25:08.52M