2018-04-16T09:22:03.890Z|I-OCEAN7-304-0616641| 23.37 7.900 30.502 29.011 1475.0519 09:22:16.30M 2018-04-16T09:22:08.956Z|I-OCEAN7-304-0616641| 23.37 7.900 30.503 29.013 1475.0521 09:22:21.37M 2018-04-16T09:22:14.023Z|I-OCEAN7-304-0616641| 23.36 7.899 30.486 28.995 1475.0295 09:22:26.43M 2018-04-16T09:22:19.089Z|I-OCEAN7-304-0616641| 23.35 7.899 30.481 28.989 1475.0214 09:22:31.50M 2018-04-16T09:22:24.150Z|I-OCEAN7-304-0616641| 23.41 7.899 30.450 28.957 1474.9814 09:22:36.57M 2018-04-16T09:22:29.218Z|I-OCEAN7-304-0616641| 23.25 7.899 30.450 28.957 1474.9784 09:22:41.62M 2018-04-16T09:22:34.283Z|I-OCEAN7-304-0616641| 23.44 7.898 30.440 28.948 1474.9685 09:22:46.69M 2018-04-16T09:22:39.346Z|I-OCEAN7-304-0616641| 23.35 7.898 30.462 28.971 1474.9940 09:22:51.76M 2018-04-16T09:22:44.413Z|I-OCEAN7-304-0616641| 23.35 7.898 30.440 28.947 1474.9645 09:22:56.82M 2018-04-16T09:22:49.479Z|I-OCEAN7-304-0616641| 23.42 7.898 30.396 28.901 1474.9093 09:23:01.88M 2018-04-16T09:22:54.542Z|I-OCEAN7-304-0616641| 23.33 7.898 30.343 28.846 1474.8391 09:23:06.95M 2018-04-16T09:22:59.605Z|I-OCEAN7-304-0616641| 23.41 7.898 30.469 28.979 1475.0038 09:23:12.03M