2018-04-16T09:22:03.890Z|I-OCEAN7-304-0616641|  23.37   7.900  30.502  29.011 1475.0519 09:22:16.30M
2018-04-16T09:22:08.956Z|I-OCEAN7-304-0616641|  23.37   7.900  30.503  29.013 1475.0521 09:22:21.37M
2018-04-16T09:22:14.023Z|I-OCEAN7-304-0616641|  23.36   7.899  30.486  28.995 1475.0295 09:22:26.43M
2018-04-16T09:22:19.089Z|I-OCEAN7-304-0616641|  23.35   7.899  30.481  28.989 1475.0214 09:22:31.50M
2018-04-16T09:22:24.150Z|I-OCEAN7-304-0616641|  23.41   7.899  30.450  28.957 1474.9814 09:22:36.57M
2018-04-16T09:22:29.218Z|I-OCEAN7-304-0616641|  23.25   7.899  30.450  28.957 1474.9784 09:22:41.62M
2018-04-16T09:22:34.283Z|I-OCEAN7-304-0616641|  23.44   7.898  30.440  28.948 1474.9685 09:22:46.69M
2018-04-16T09:22:39.346Z|I-OCEAN7-304-0616641|  23.35   7.898  30.462  28.971 1474.9940 09:22:51.76M
2018-04-16T09:22:44.413Z|I-OCEAN7-304-0616641|  23.35   7.898  30.440  28.947 1474.9645 09:22:56.82M
2018-04-16T09:22:49.479Z|I-OCEAN7-304-0616641|  23.42   7.898  30.396  28.901 1474.9093 09:23:01.88M
2018-04-16T09:22:54.542Z|I-OCEAN7-304-0616641|  23.33   7.898  30.343  28.846 1474.8391 09:23:06.95M
2018-04-16T09:22:59.605Z|I-OCEAN7-304-0616641|  23.41   7.898  30.469  28.979 1475.0038 09:23:12.03M