2018-04-16T09:20:02.594Z|I-OCEAN7-304-0616641|  23.42   7.900  30.334  28.834 1474.8344 09:20:15.01M
2018-04-16T09:20:07.656Z|I-OCEAN7-304-0616641|  23.47   7.900  30.328  28.828 1474.8278 09:20:20.07M
2018-04-16T09:20:12.724Z|I-OCEAN7-304-0616641|  23.39   7.900  30.326  28.826 1474.8248 09:20:25.13M
2018-04-16T09:20:17.789Z|I-OCEAN7-304-0616641|  23.41   7.900  30.308  28.807 1474.8013 09:20:30.20M
2018-04-16T09:20:22.852Z|I-OCEAN7-304-0616641|  23.44   7.900  30.271  28.769 1474.7532 09:20:35.26M
2018-04-16T09:20:28.011Z|I-OCEAN7-304-0616641|  23.40   7.900  30.271  28.768 1474.7518 09:20:40.33M
2018-04-16T09:20:32.981Z|I-OCEAN7-304-0616641|  23.40   7.900  30.214  28.708 1474.6770 09:20:45.48M
2018-04-16T09:20:38.049Z|I-OCEAN7-304-0616641|  23.40   7.900  30.214  28.709 1474.6768 09:20:50.45M
2018-04-16T09:20:43.112Z|I-OCEAN7-304-0616641|  23.40   7.899  30.249  28.747 1474.7209 09:20:55.52M
2018-04-16T09:20:48.179Z|I-OCEAN7-304-0616641|  23.39   7.899  30.250  28.747 1474.7213 09:21:00.58M
2018-04-16T09:20:53.241Z|I-OCEAN7-304-0616641|  23.39   7.899  30.250  28.748 1474.7217 09:21:05.65M
2018-04-16T09:20:58.307Z|I-OCEAN7-304-0616641|  23.45   7.899  30.251  28.749 1474.7235 09:21:10.71M