2018-04-16T09:17:00.777Z|I-OCEAN7-304-0616641|  23.49   7.896  30.328  28.832 1474.8163 09:17:13.17M
2018-04-16T09:17:05.841Z|I-OCEAN7-304-0616641|  23.55   7.896  30.289  28.791 1474.7654 09:17:18.24M
2018-04-16T09:17:10.905Z|I-OCEAN7-304-0616641|  23.46   7.896  30.295  28.797 1474.7729 09:17:23.30M
2018-04-16T09:17:15.974Z|I-OCEAN7-304-0616641|  23.57   7.896  30.295  28.796 1474.7748 09:17:28.37M
2018-04-16T09:17:21.038Z|I-OCEAN7-304-0616641|  23.42   7.896  30.351  28.855 1474.8451 09:17:33.43M
2018-04-16T09:17:26.100Z|I-OCEAN7-304-0616641|  23.51   7.896  30.328  28.831 1474.8170 09:17:38.50M
2018-04-16T09:17:31.165Z|I-OCEAN7-304-0616641|  23.43   7.897  30.349  28.854 1474.8448 09:17:43.56M
2018-04-16T09:17:36.233Z|I-OCEAN7-304-0616641|  23.44   7.897  30.349  28.853 1474.8452 09:17:48.62M
2018-04-16T09:17:41.295Z|I-OCEAN7-304-0616641|  23.50   7.897  30.299  28.800 1474.7808 09:17:53.69M
2018-04-16T09:17:46.358Z|I-OCEAN7-304-0616641|  23.43   7.897  30.298  28.800 1474.7797 09:17:58.75M
2018-04-16T09:17:51.425Z|I-OCEAN7-304-0616641|  23.45   7.897  30.299  28.800 1474.7809 09:18:03.81M
2018-04-16T09:17:56.488Z|I-OCEAN7-304-0616641|  23.45   7.897  30.290  28.791 1474.7706 09:18:08.88M