2018-04-16T09:17:00.777Z|I-OCEAN7-304-0616641| 23.49 7.896 30.328 28.832 1474.8163 09:17:13.17M 2018-04-16T09:17:05.841Z|I-OCEAN7-304-0616641| 23.55 7.896 30.289 28.791 1474.7654 09:17:18.24M 2018-04-16T09:17:10.905Z|I-OCEAN7-304-0616641| 23.46 7.896 30.295 28.797 1474.7729 09:17:23.30M 2018-04-16T09:17:15.974Z|I-OCEAN7-304-0616641| 23.57 7.896 30.295 28.796 1474.7748 09:17:28.37M 2018-04-16T09:17:21.038Z|I-OCEAN7-304-0616641| 23.42 7.896 30.351 28.855 1474.8451 09:17:33.43M 2018-04-16T09:17:26.100Z|I-OCEAN7-304-0616641| 23.51 7.896 30.328 28.831 1474.8170 09:17:38.50M 2018-04-16T09:17:31.165Z|I-OCEAN7-304-0616641| 23.43 7.897 30.349 28.854 1474.8448 09:17:43.56M 2018-04-16T09:17:36.233Z|I-OCEAN7-304-0616641| 23.44 7.897 30.349 28.853 1474.8452 09:17:48.62M 2018-04-16T09:17:41.295Z|I-OCEAN7-304-0616641| 23.50 7.897 30.299 28.800 1474.7808 09:17:53.69M 2018-04-16T09:17:46.358Z|I-OCEAN7-304-0616641| 23.43 7.897 30.298 28.800 1474.7797 09:17:58.75M 2018-04-16T09:17:51.425Z|I-OCEAN7-304-0616641| 23.45 7.897 30.299 28.800 1474.7809 09:18:03.81M 2018-04-16T09:17:56.488Z|I-OCEAN7-304-0616641| 23.45 7.897 30.290 28.791 1474.7706 09:18:08.88M