2018-04-16T09:15:04.542Z|I-OCEAN7-304-0616641|  23.58   7.902  30.252  28.747 1474.7350 09:15:16.92M
2018-04-16T09:15:09.605Z|I-OCEAN7-304-0616641|  23.47   7.902  30.243  28.738 1474.7231 09:15:22.00M
2018-04-16T09:15:14.671Z|I-OCEAN7-304-0616641|  23.53   7.902  30.243  28.737 1474.7233 09:15:27.06M
2018-04-16T09:15:19.737Z|I-OCEAN7-304-0616641|  23.51   7.902  30.242  28.736 1474.7229 09:15:32.13M
2018-04-16T09:15:24.802Z|I-OCEAN7-304-0616641|  23.51   7.903  30.233  28.727 1474.7128 09:15:37.19M
2018-04-16T09:15:29.866Z|I-OCEAN7-304-0616641|  23.51   7.903  30.208  28.700 1474.6814 09:15:42.26M
2018-04-16T09:15:34.934Z|I-OCEAN7-304-0616641|  23.54   7.903  30.208  28.699 1474.6816 09:15:47.32M
2018-04-16T09:15:39.997Z|I-OCEAN7-304-0616641|  23.44   7.903  30.228  28.721 1474.7064 09:15:52.39M
2018-04-16T09:15:45.062Z|I-OCEAN7-304-0616641|  23.51   7.903  30.260  28.754 1474.7473 09:15:57.45M
2018-04-16T09:15:50.125Z|I-OCEAN7-304-0616641|  23.45   7.903  30.259  28.754 1474.7454 09:16:02.51M
2018-04-16T09:15:55.193Z|I-OCEAN7-304-0616641|  23.45   7.902  30.259  28.754 1474.7444 09:16:07.58M