2018-04-16T09:13:03.245Z|I-OCEAN7-304-0616641|  23.48   7.902  30.372  28.873 1474.8894 09:13:15.62M
2018-04-16T09:13:08.310Z|I-OCEAN7-304-0616641|  23.54   7.902  30.346  28.846 1474.8564 09:13:20.68M
2018-04-16T09:13:13.374Z|I-OCEAN7-304-0616641|  23.47   7.902  30.407  28.910 1474.9352 09:13:25.75M
2018-04-16T09:13:18.440Z|I-OCEAN7-304-0616641|  23.53   7.902  30.407  28.910 1474.9352 09:13:30.81M
2018-04-16T09:13:23.244Z|I-OCEAN7-304-0616641|  23.47   7.902  30.370  28.871 1474.8860 09:13:35.88M
2018-04-16T09:13:28.307Z|I-OCEAN7-304-0616641|  23.48   7.901  30.341  28.841 1474.8481 09:13:40.68M
2018-04-16T09:13:33.374Z|I-OCEAN7-304-0616641|  23.48   7.901  30.237  28.732 1474.7126 09:13:45.74M
2018-04-16T09:13:38.438Z|I-OCEAN7-304-0616641|  23.50   7.901  30.265  28.762 1474.7489 09:13:50.81M
2018-04-16T09:13:43.503Z|I-OCEAN7-304-0616641|  23.50   7.901  30.259  28.755 1474.7410 09:13:55.87M
2018-04-16T09:13:48.567Z|I-OCEAN7-304-0616641|  23.53   7.901  30.258  28.753 1474.7405 09:14:00.94M
2018-04-16T09:13:53.634Z|I-OCEAN7-304-0616641|  23.51   7.901  30.257  28.753 1474.7397 09:14:06.02M
2018-04-16T09:13:58.700Z|I-OCEAN7-304-0616641|  23.44   7.902  30.287  28.784 1474.7783 09:14:11.09M