2018-04-16T09:11:01.946Z|I-OCEAN7-304-0616641|  23.58   7.902  30.360  28.860 1474.8774 09:11:14.57M
2018-04-16T09:11:07.011Z|I-OCEAN7-304-0616641|  23.62   7.902  30.361  28.861 1474.8792 09:11:19.38M
2018-04-16T09:11:12.075Z|I-OCEAN7-304-0616641|  23.54   7.902  30.372  28.872 1474.8917 09:11:24.45M
2018-04-16T09:11:17.138Z|I-OCEAN7-304-0616641|  23.56   7.905  30.373  28.871 1474.9023 09:11:29.51M
2018-04-16T09:11:22.207Z|I-OCEAN7-304-0616641|  23.56   7.906  30.375  28.873 1474.9049 09:11:34.57M
2018-04-16T09:11:27.272Z|I-OCEAN7-304-0616641|  23.59   7.906  30.349  28.846 1474.8727 09:11:39.64M
2018-04-16T09:11:32.333Z|I-OCEAN7-304-0616641|  23.54   7.905  30.297  28.791 1474.8033 09:11:44.70M
2018-04-16T09:11:37.401Z|I-OCEAN7-304-0616641|  23.59   7.905  30.298  28.792 1474.8044 09:11:49.76M
2018-04-16T09:11:42.465Z|I-OCEAN7-304-0616641|  23.52   7.905  30.326  28.822 1474.8401 09:11:54.83M
2018-04-16T09:11:47.530Z|I-OCEAN7-304-0616641|  23.52   7.905  30.333  28.829 1474.8496 09:11:59.89M
2018-04-16T09:11:52.595Z|I-OCEAN7-304-0616641|  23.56   7.905  30.331  28.827 1474.8473 09:12:04.96M
2018-04-16T09:11:57.401Z|I-OCEAN7-304-0616641|  23.57   7.904  30.299  28.794 1474.8033 09:12:10.04M