2018-04-16T09:09:01.950Z|I-OCEAN7-304-0616641| 23.58 7.903 30.415 28.917 1474.9507 09:09:14.31M 2018-04-16T09:09:07.012Z|I-OCEAN7-304-0616641| 23.60 7.903 30.377 28.877 1474.9006 09:09:19.38M 2018-04-16T09:09:11.820Z|I-OCEAN7-304-0616641| 23.60 7.903 30.367 28.867 1474.8884 09:09:24.44M 2018-04-16T09:09:16.884Z|I-OCEAN7-304-0616641| 23.65 7.903 30.440 28.944 1474.9835 09:09:29.25M 2018-04-16T09:09:21.947Z|I-OCEAN7-304-0616641| 23.59 7.902 30.380 28.881 1474.9023 09:09:34.32M 2018-04-16T09:09:27.014Z|I-OCEAN7-304-0616641| 23.59 7.902 30.370 28.871 1474.8888 09:09:39.38M 2018-04-16T09:09:32.078Z|I-OCEAN7-304-0616641| 23.63 7.902 30.311 28.809 1474.8121 09:09:44.44M 2018-04-16T09:09:37.144Z|I-OCEAN7-304-0616641| 23.55 7.901 30.319 28.818 1474.8212 09:09:49.51M 2018-04-16T09:09:42.206Z|I-OCEAN7-304-0616641| 23.61 7.901 30.292 28.789 1474.7866 09:09:54.57M 2018-04-16T09:09:47.015Z|I-OCEAN7-304-0616641| 23.55 7.901 30.292 28.790 1474.7858 09:09:59.63M 2018-04-16T09:09:52.078Z|I-OCEAN7-304-0616641| 23.56 7.901 30.374 28.876 1474.8917 09:10:04.45M 2018-04-16T09:09:57.142Z|I-OCEAN7-304-0616641| 23.56 7.901 30.339 28.839 1474.8461 09:10:09.51M