2018-04-16T09:09:01.950Z|I-OCEAN7-304-0616641|  23.58   7.903  30.415  28.917 1474.9507 09:09:14.31M
2018-04-16T09:09:07.012Z|I-OCEAN7-304-0616641|  23.60   7.903  30.377  28.877 1474.9006 09:09:19.38M
2018-04-16T09:09:11.820Z|I-OCEAN7-304-0616641|  23.60   7.903  30.367  28.867 1474.8884 09:09:24.44M
2018-04-16T09:09:16.884Z|I-OCEAN7-304-0616641|  23.65   7.903  30.440  28.944 1474.9835 09:09:29.25M
2018-04-16T09:09:21.947Z|I-OCEAN7-304-0616641|  23.59   7.902  30.380  28.881 1474.9023 09:09:34.32M
2018-04-16T09:09:27.014Z|I-OCEAN7-304-0616641|  23.59   7.902  30.370  28.871 1474.8888 09:09:39.38M
2018-04-16T09:09:32.078Z|I-OCEAN7-304-0616641|  23.63   7.902  30.311  28.809 1474.8121 09:09:44.44M
2018-04-16T09:09:37.144Z|I-OCEAN7-304-0616641|  23.55   7.901  30.319  28.818 1474.8212 09:09:49.51M
2018-04-16T09:09:42.206Z|I-OCEAN7-304-0616641|  23.61   7.901  30.292  28.789 1474.7866 09:09:54.57M
2018-04-16T09:09:47.015Z|I-OCEAN7-304-0616641|  23.55   7.901  30.292  28.790 1474.7858 09:09:59.63M
2018-04-16T09:09:52.078Z|I-OCEAN7-304-0616641|  23.56   7.901  30.374  28.876 1474.8917 09:10:04.45M
2018-04-16T09:09:57.142Z|I-OCEAN7-304-0616641|  23.56   7.901  30.339  28.839 1474.8461 09:10:09.51M