2018-04-16T09:04:04.420Z|I-OCEAN7-304-0616641|  23.79   7.903  30.381  28.881 1474.9084 09:04:16.76M
2018-04-16T09:04:09.224Z|I-OCEAN7-304-0616641|  23.71   7.903  30.409  28.911 1474.9452 09:04:21.82M
2018-04-16T09:04:14.288Z|I-OCEAN7-304-0616641|  23.71   7.903  30.387  28.887 1474.9159 09:04:26.63M
2018-04-16T09:04:19.352Z|I-OCEAN7-304-0616641|  23.71   7.903  30.420  28.922 1474.9585 09:04:31.69M
2018-04-16T09:04:24.418Z|I-OCEAN7-304-0616641|  23.71   7.903  30.393  28.894 1474.9226 09:04:36.76M
2018-04-16T09:04:29.483Z|I-OCEAN7-304-0616641|  23.73   7.902  30.394  28.895 1474.9227 09:04:41.82M
2018-04-16T09:04:34.545Z|I-OCEAN7-304-0616641|  23.66   7.902  30.391  28.892 1474.9171 09:04:46.88M
2018-04-16T09:04:39.614Z|I-OCEAN7-304-0616641|  23.66   7.902  30.339  28.838 1474.8500 09:04:51.94M
2018-04-16T09:04:44.676Z|I-OCEAN7-304-0616641|  23.73   7.902  30.376  28.877 1474.8989 09:04:57.03M
2018-04-16T09:04:49.482Z|I-OCEAN7-304-0616641|  23.65   7.902  30.375  28.876 1474.8969 09:05:02.09M
2018-04-16T09:04:54.548Z|I-OCEAN7-304-0616641|  23.65   7.902  30.319  28.817 1474.8242 09:05:06.88M
2018-04-16T09:04:59.613Z|I-OCEAN7-304-0616641|  23.62   7.902  30.319  28.817 1474.8243 09:05:11.95M