2018-04-16T09:02:02.861Z|I-OCEAN7-304-0616641|  23.71   7.906  30.382  28.880 1474.9183 09:02:15.20M
2018-04-16T09:02:07.923Z|I-OCEAN7-304-0616641|  23.78   7.906  30.351  28.848 1474.8784 09:02:20.27M
2018-04-16T09:02:12.990Z|I-OCEAN7-304-0616641|  23.78   7.906  30.360  28.857 1474.8893 09:02:25.33M
2018-04-16T09:02:18.055Z|I-OCEAN7-304-0616641|  23.78   7.906  30.322  28.817 1474.8405 09:02:30.39M
2018-04-16T09:02:23.119Z|I-OCEAN7-304-0616641|  23.71   7.906  30.313  28.808 1474.8269 09:02:35.46M
2018-04-16T09:02:28.185Z|I-OCEAN7-304-0616641|  23.71   7.907  30.335  28.830 1474.8601 09:02:40.52M
2018-04-16T09:02:33.248Z|I-OCEAN7-304-0616641|  23.73   7.907  30.435  28.934 1474.9897 09:02:45.58M
2018-04-16T09:02:38.314Z|I-OCEAN7-304-0616641|  23.73   7.907  30.441  28.941 1474.9974 09:02:50.65M
2018-04-16T09:02:43.379Z|I-OCEAN7-304-0616641|  23.71   7.907  30.426  28.925 1474.9769 09:02:55.71M
2018-04-16T09:02:48.444Z|I-OCEAN7-304-0616641|  23.67   7.907  30.471  28.973 1475.0353 09:03:00.77M
2018-04-16T09:02:53.510Z|I-OCEAN7-304-0616641|  23.75   7.907  30.471  28.974 1475.0363 09:03:05.84M
2018-04-16T09:02:58.574Z|I-OCEAN7-304-0616641|  23.77   7.906  30.385  28.882 1474.9236 09:03:10.90M