2018-04-16T09:00:01.824Z|I-OCEAN7-304-0616641|  23.76   7.906  30.415  28.915 1474.9614 09:00:14.16M
2018-04-16T09:00:06.889Z|I-OCEAN7-304-0616641|  23.79   7.906  30.393  28.892 1474.9326 09:00:19.22M
2018-04-16T09:00:11.950Z|I-OCEAN7-304-0616641|  23.79   7.906  30.366  28.863 1474.8979 09:00:24.28M
2018-04-16T09:00:17.016Z|I-OCEAN7-304-0616641|  23.79   7.906  30.366  28.863 1474.8979 09:00:29.35M
2018-04-16T09:00:22.084Z|I-OCEAN7-304-0616641|  23.80   7.906  30.267  28.759 1474.7699 09:00:34.41M
2018-04-16T09:00:27.147Z|I-OCEAN7-304-0616641|  23.69   7.906  30.277  28.769 1474.7804 09:00:39.48M
2018-04-16T09:00:32.213Z|I-OCEAN7-304-0616641|  23.75   7.906  30.325  28.821 1474.8450 09:00:44.54M
2018-04-16T09:00:37.276Z|I-OCEAN7-304-0616641|  23.73   7.906  30.289  28.782 1474.7963 09:00:49.60M
2018-04-16T09:00:42.342Z|I-OCEAN7-304-0616641|  23.73   7.906  30.289  28.783 1474.7960 09:00:54.67M
2018-04-16T09:00:47.409Z|I-OCEAN7-304-0616641|  23.73   7.902  30.289  28.786 1474.7860 09:00:59.73M
2018-04-16T09:00:52.470Z|I-OCEAN7-304-0616641|  23.70   7.901  30.233  28.728 1474.7111 09:01:04.80M
2018-04-16T09:00:57.536Z|I-OCEAN7-304-0616641|  23.70   7.902  30.242  28.736 1474.7249 09:01:09.86M