2018-04-16T08:58:00.260Z|I-OCEAN7-304-0616641|  23.84   7.905  30.408  28.907 1474.9509 08:58:12.58M
2018-04-16T08:58:05.328Z|I-OCEAN7-304-0616641|  23.84   7.905  30.399  28.899 1474.9403 08:58:17.64M
2018-04-16T08:58:10.395Z|I-OCEAN7-304-0616641|  23.84   7.905  30.320  28.816 1474.8379 08:58:22.71M
2018-04-16T08:58:15.460Z|I-OCEAN7-304-0616641|  23.71   7.905  30.283  28.776 1474.7870 08:58:27.77M
2018-04-16T08:58:20.571Z|I-OCEAN7-304-0616641|  23.86   7.906  30.304  28.799 1474.8186 08:58:32.84M
2018-04-16T08:58:25.590Z|I-OCEAN7-304-0616641|  23.84   7.905  30.334  28.830 1474.8553 08:58:37.95M
2018-04-16T08:58:30.654Z|I-OCEAN7-304-0616641|  23.74   7.905  30.340  28.837 1474.8619 08:58:42.96M
2018-04-16T08:58:35.717Z|I-OCEAN7-304-0616641|  23.84   7.905  30.295  28.789 1474.8038 08:58:48.05M
2018-04-16T08:58:40.783Z|I-OCEAN7-304-0616641|  23.80   7.904  30.294  28.789 1474.8013 08:58:53.11M
2018-04-16T08:58:45.851Z|I-OCEAN7-304-0616641|  23.84   7.904  30.285  28.779 1474.7886 08:58:58.18M
2018-04-16T08:58:50.912Z|I-OCEAN7-304-0616641|  23.76   7.904  30.246  28.739 1474.7373 08:59:03.24M
2018-04-16T08:58:55.977Z|I-OCEAN7-304-0616641|  23.78   7.904  30.246  28.739 1474.7372 08:59:08.30M