2018-04-16T08:56:03.769Z|I-OCEAN7-304-0616641|  23.86   7.904  30.359  28.857 1474.8859 08:56:16.09M
2018-04-16T08:56:08.833Z|I-OCEAN7-304-0616641|  23.88   7.904  30.426  28.927 1474.9723 08:56:21.15M
2018-04-16T08:56:13.901Z|I-OCEAN7-304-0616641|  23.83   7.904  30.426  28.928 1474.9707 08:56:26.22M
2018-04-16T08:56:18.964Z|I-OCEAN7-304-0616641|  23.90   7.904  30.373  28.872 1474.9031 08:56:31.28M
2018-04-16T08:56:24.029Z|I-OCEAN7-304-0616641|  23.84   7.904  30.363  28.862 1474.8890 08:56:36.34M
2018-04-16T08:56:29.096Z|I-OCEAN7-304-0616641|  23.89   7.903  30.326  28.824 1474.8414 08:56:41.41M
2018-04-16T08:56:34.158Z|I-OCEAN7-304-0616641|  23.81   7.903  30.360  28.859 1474.8833 08:56:46.47M
2018-04-16T08:56:39.223Z|I-OCEAN7-304-0616641|  23.85   7.903  30.310  28.806 1474.8191 08:56:51.54M
2018-04-16T08:56:44.287Z|I-OCEAN7-304-0616641|  23.85   7.903  30.304  28.800 1474.8103 08:56:56.60M
2018-04-16T08:56:49.356Z|I-OCEAN7-304-0616641|  23.85   7.903  30.302  28.799 1474.8085 08:57:01.66M
2018-04-16T08:56:54.420Z|I-OCEAN7-304-0616641|  23.81   7.903  30.331  28.829 1474.8458 08:57:06.73M
2018-04-16T08:56:59.485Z|I-OCEAN7-304-0616641|  23.76   7.903  30.280  28.775 1474.7788 08:57:11.79M