2018-04-16T08:51:00.387Z|I-OCEAN7-304-0616641|  23.93   7.907  30.265  28.757 1474.7737 08:51:12.68M
2018-04-16T08:51:05.453Z|I-OCEAN7-304-0616641|  24.04   7.907  30.322  28.815 1474.8488 08:51:17.74M
2018-04-16T08:51:10.517Z|I-OCEAN7-304-0616641|  23.89   7.907  30.421  28.920 1474.9744 08:51:22.81M
2018-04-16T08:51:15.583Z|I-OCEAN7-304-0616641|  23.89   7.907  30.385  28.882 1474.9276 08:51:27.87M
2018-04-16T08:51:20.648Z|I-OCEAN7-304-0616641|  23.97   7.907  30.342  28.837 1474.8726 08:51:32.94M
2018-04-16T08:51:25.710Z|I-OCEAN7-304-0616641|  23.87   7.907  30.296  28.789 1474.8110 08:51:38.02M
2018-04-16T08:51:30.777Z|I-OCEAN7-304-0616641|  23.87   7.906  30.296  28.790 1474.8102 08:51:43.08M
2018-04-16T08:51:35.843Z|I-OCEAN7-304-0616641|  23.98   7.906  30.306  28.800 1474.8252 08:51:48.15M
2018-04-16T08:51:40.649Z|I-OCEAN7-304-0616641|  23.84   7.906  30.341  28.836 1474.8666 08:51:53.21M
2018-04-16T08:51:45.714Z|I-OCEAN7-304-0616641|  23.93   7.906  30.316  28.811 1474.8354 08:51:58.02M
2018-04-16T08:51:50.777Z|I-OCEAN7-304-0616641|  23.83   7.906  30.288  28.782 1474.7966 08:52:03.09M
2018-04-16T08:51:55.841Z|I-OCEAN7-304-0616641|  23.90   7.905  30.298  28.792 1474.8105 08:52:08.15M