2018-04-16T08:49:04.152Z|I-OCEAN7-304-0616641|  23.94   7.907  30.454  28.954 1475.0194 08:49:16.44M
2018-04-16T08:49:09.215Z|I-OCEAN7-304-0616641|  23.98   7.908  30.405  28.903 1474.9569 08:49:21.51M
2018-04-16T08:49:14.281Z|I-OCEAN7-304-0616641|  23.98   7.908  30.405  28.903 1474.9567 08:49:26.57M
2018-04-16T08:49:19.344Z|I-OCEAN7-304-0616641|  23.98   7.907  30.395  28.893 1474.9431 08:49:31.64M
2018-04-16T08:49:24.408Z|I-OCEAN7-304-0616641|  23.98   7.907  30.340  28.834 1474.8701 08:49:36.70M
2018-04-16T08:49:29.476Z|I-OCEAN7-304-0616641|  23.98   7.907  30.385  28.882 1474.9283 08:49:41.76M
2018-04-16T08:49:34.542Z|I-OCEAN7-304-0616641|  23.98   7.907  30.489  28.991 1475.0646 08:49:46.83M
2018-04-16T08:49:39.607Z|I-OCEAN7-304-0616641|  23.92   7.907  30.490  28.992 1475.0640 08:49:51.89M
2018-04-16T08:49:44.671Z|I-OCEAN7-304-0616641|  23.93   7.907  30.461  28.962 1475.0259 08:49:56.96M
2018-04-16T08:49:49.737Z|I-OCEAN7-304-0616641|  23.94   7.907  30.432  28.932 1474.9888 08:50:02.04M
2018-04-16T08:49:54.802Z|I-OCEAN7-304-0616641|  23.94   7.907  30.386  28.884 1474.9288 08:50:07.10M
2018-04-16T08:49:59.866Z|I-OCEAN7-304-0616641|  23.96   7.906  30.299  28.793 1474.8149 08:50:12.17M