2018-04-16T08:49:04.152Z|I-OCEAN7-304-0616641| 23.94 7.907 30.454 28.954 1475.0194 08:49:16.44M 2018-04-16T08:49:09.215Z|I-OCEAN7-304-0616641| 23.98 7.908 30.405 28.903 1474.9569 08:49:21.51M 2018-04-16T08:49:14.281Z|I-OCEAN7-304-0616641| 23.98 7.908 30.405 28.903 1474.9567 08:49:26.57M 2018-04-16T08:49:19.344Z|I-OCEAN7-304-0616641| 23.98 7.907 30.395 28.893 1474.9431 08:49:31.64M 2018-04-16T08:49:24.408Z|I-OCEAN7-304-0616641| 23.98 7.907 30.340 28.834 1474.8701 08:49:36.70M 2018-04-16T08:49:29.476Z|I-OCEAN7-304-0616641| 23.98 7.907 30.385 28.882 1474.9283 08:49:41.76M 2018-04-16T08:49:34.542Z|I-OCEAN7-304-0616641| 23.98 7.907 30.489 28.991 1475.0646 08:49:46.83M 2018-04-16T08:49:39.607Z|I-OCEAN7-304-0616641| 23.92 7.907 30.490 28.992 1475.0640 08:49:51.89M 2018-04-16T08:49:44.671Z|I-OCEAN7-304-0616641| 23.93 7.907 30.461 28.962 1475.0259 08:49:56.96M 2018-04-16T08:49:49.737Z|I-OCEAN7-304-0616641| 23.94 7.907 30.432 28.932 1474.9888 08:50:02.04M 2018-04-16T08:49:54.802Z|I-OCEAN7-304-0616641| 23.94 7.907 30.386 28.884 1474.9288 08:50:07.10M 2018-04-16T08:49:59.866Z|I-OCEAN7-304-0616641| 23.96 7.906 30.299 28.793 1474.8149 08:50:12.17M