2018-04-16T08:47:03.634Z|I-OCEAN7-304-0616641|  24.01   7.909  30.429  28.928 1474.9916 08:47:15.91M
2018-04-16T08:47:08.697Z|I-OCEAN7-304-0616641|  24.06   7.908  30.454  28.953 1475.0226 08:47:21.00M
2018-04-16T08:47:13.759Z|I-OCEAN7-304-0616641|  23.93   7.908  30.415  28.913 1474.9690 08:47:26.06M
2018-04-16T08:47:18.825Z|I-OCEAN7-304-0616641|  23.99   7.908  30.371  28.867 1474.9116 08:47:31.12M
2018-04-16T08:47:23.892Z|I-OCEAN7-304-0616641|  23.99   7.907  30.340  28.835 1474.8724 08:47:36.18M
2018-04-16T08:47:28.959Z|I-OCEAN7-304-0616641|  24.03   7.908  30.331  28.824 1474.8636 08:47:41.25M
2018-04-16T08:47:34.112Z|I-OCEAN7-304-0616641|  23.97   7.908  30.293  28.785 1474.8118 08:47:46.32M
2018-04-16T08:47:39.087Z|I-OCEAN7-304-0616641|  24.01   7.907  30.316  28.810 1474.8413 08:47:51.47M
2018-04-16T08:47:44.149Z|I-OCEAN7-304-0616641|  23.96   7.907  30.316  28.810 1474.8387 08:47:56.44M
2018-04-16T08:47:48.958Z|I-OCEAN7-304-0616641|  24.01   7.906  30.316  28.810 1474.8378 08:48:01.50M
2018-04-16T08:47:54.019Z|I-OCEAN7-304-0616641|  23.94   7.906  30.324  28.819 1474.8453 08:48:06.32M
2018-04-16T08:47:59.087Z|I-OCEAN7-304-0616641|  24.07   7.906  30.324  28.819 1474.8467 08:48:11.38M