2018-04-16T08:45:02.332Z|I-OCEAN7-304-0616641|  24.00   7.908  30.283  28.775 1474.7992 08:45:14.61M
2018-04-16T08:45:07.395Z|I-OCEAN7-304-0616641|  24.03   7.907  30.294  28.786 1474.8120 08:45:19.67M
2018-04-16T08:45:12.461Z|I-OCEAN7-304-0616641|  24.07   7.907  30.253  28.744 1474.7585 08:45:24.74M
2018-04-16T08:45:17.528Z|I-OCEAN7-304-0616641|  24.02   7.907  30.324  28.818 1474.8500 08:45:29.80M
2018-04-16T08:45:22.590Z|I-OCEAN7-304-0616641|  24.08   7.907  30.370  28.867 1474.9109 08:45:34.87M
2018-04-16T08:45:27.394Z|I-OCEAN7-304-0616641|  24.07   7.906  30.380  28.877 1474.9222 08:45:39.93M
2018-04-16T08:45:32.457Z|I-OCEAN7-304-0616641|  24.07   7.906  30.324  28.818 1474.8495 08:45:44.74M
2018-04-16T08:45:37.526Z|I-OCEAN7-304-0616641|  24.07   7.907  30.324  28.819 1474.8505 08:45:49.80M
2018-04-16T08:45:42.589Z|I-OCEAN7-304-0616641|  24.05   7.907  30.303  28.796 1474.8231 08:45:54.86M
2018-04-16T08:45:47.657Z|I-OCEAN7-304-0616641|  24.04   7.907  30.303  28.796 1474.8236 08:45:59.93M
2018-04-16T08:45:52.718Z|I-OCEAN7-304-0616641|  23.98   7.907  30.262  28.753 1474.7693 08:46:05.02M
2018-04-16T08:45:57.787Z|I-OCEAN7-304-0616641|  23.98   7.910  30.263  28.751 1474.7789 08:46:10.08M