2018-04-16T08:43:01.554Z|I-OCEAN7-304-0616641| 24.05 7.911 30.344 28.835 1474.8882 08:43:13.82M 2018-04-16T08:43:06.615Z|I-OCEAN7-304-0616641| 24.11 7.911 30.379 28.873 1474.9355 08:43:18.89M 2018-04-16T08:43:11.682Z|I-OCEAN7-304-0616641| 24.05 7.912 30.379 28.872 1474.9353 08:43:23.95M 2018-04-16T08:43:16.747Z|I-OCEAN7-304-0616641| 24.13 7.912 30.384 28.877 1474.9431 08:43:29.03M 2018-04-16T08:43:21.811Z|I-OCEAN7-304-0616641| 24.03 7.912 30.378 28.871 1474.9343 08:43:34.10M 2018-04-16T08:43:26.874Z|I-OCEAN7-304-0616641| 24.09 7.911 30.361 28.854 1474.9126 08:43:39.16M 2018-04-16T08:43:31.942Z|I-OCEAN7-304-0616641| 24.09 7.911 30.360 28.853 1474.9104 08:43:44.22M 2018-04-16T08:43:37.005Z|I-OCEAN7-304-0616641| 24.07 7.911 30.407 28.902 1474.9703 08:43:49.29M 2018-04-16T08:43:42.072Z|I-OCEAN7-304-0616641| 24.10 7.911 30.319 28.810 1474.8561 08:43:54.35M 2018-04-16T08:43:46.875Z|I-OCEAN7-304-0616641| 24.05 7.911 30.327 28.818 1474.8651 08:43:59.42M 2018-04-16T08:43:51.942Z|I-OCEAN7-304-0616641| 24.03 7.910 30.312 28.803 1474.8444 08:44:04.22M 2018-04-16T08:43:57.005Z|I-OCEAN7-304-0616641| 24.07 7.910 30.351 28.844 1474.8954 08:44:09.29M