2018-04-16T08:43:01.554Z|I-OCEAN7-304-0616641|  24.05   7.911  30.344  28.835 1474.8882 08:43:13.82M
2018-04-16T08:43:06.615Z|I-OCEAN7-304-0616641|  24.11   7.911  30.379  28.873 1474.9355 08:43:18.89M
2018-04-16T08:43:11.682Z|I-OCEAN7-304-0616641|  24.05   7.912  30.379  28.872 1474.9353 08:43:23.95M
2018-04-16T08:43:16.747Z|I-OCEAN7-304-0616641|  24.13   7.912  30.384  28.877 1474.9431 08:43:29.03M
2018-04-16T08:43:21.811Z|I-OCEAN7-304-0616641|  24.03   7.912  30.378  28.871 1474.9343 08:43:34.10M
2018-04-16T08:43:26.874Z|I-OCEAN7-304-0616641|  24.09   7.911  30.361  28.854 1474.9126 08:43:39.16M
2018-04-16T08:43:31.942Z|I-OCEAN7-304-0616641|  24.09   7.911  30.360  28.853 1474.9104 08:43:44.22M
2018-04-16T08:43:37.005Z|I-OCEAN7-304-0616641|  24.07   7.911  30.407  28.902 1474.9703 08:43:49.29M
2018-04-16T08:43:42.072Z|I-OCEAN7-304-0616641|  24.10   7.911  30.319  28.810 1474.8561 08:43:54.35M
2018-04-16T08:43:46.875Z|I-OCEAN7-304-0616641|  24.05   7.911  30.327  28.818 1474.8651 08:43:59.42M
2018-04-16T08:43:51.942Z|I-OCEAN7-304-0616641|  24.03   7.910  30.312  28.803 1474.8444 08:44:04.22M
2018-04-16T08:43:57.005Z|I-OCEAN7-304-0616641|  24.07   7.910  30.351  28.844 1474.8954 08:44:09.29M