2018-04-16T08:40:00.513Z|I-OCEAN7-304-0616641|  24.06   7.909  30.287  28.777 1474.8071 08:40:12.77M
2018-04-16T08:40:05.577Z|I-OCEAN7-304-0616641|  24.12   7.908  30.285  28.776 1474.8055 08:40:17.84M
2018-04-16T08:40:10.643Z|I-OCEAN7-304-0616641|  24.12   7.908  30.300  28.792 1474.8248 08:40:22.90M
2018-04-16T08:40:15.705Z|I-OCEAN7-304-0616641|  24.12   7.908  30.244  28.733 1474.7518 08:40:27.97M
2018-04-16T08:40:20.773Z|I-OCEAN7-304-0616641|  24.12   7.909  30.159  28.644 1474.6426 08:40:33.05M
2018-04-16T08:40:25.579Z|I-OCEAN7-304-0616641|  24.17   7.909  30.217  28.704 1474.7183 08:40:38.11M
2018-04-16T08:40:30.640Z|I-OCEAN7-304-0616641|  24.11   7.909  30.170  28.654 1474.6570 08:40:42.90M
2018-04-16T08:40:35.708Z|I-OCEAN7-304-0616641|  24.11   7.909  30.211  28.698 1474.7101 08:40:47.96M
2018-04-16T08:40:40.774Z|I-OCEAN7-304-0616641|  24.12   7.909  30.271  28.761 1474.7882 08:40:53.05M
2018-04-16T08:40:45.838Z|I-OCEAN7-304-0616641|  24.07   7.909  30.490  28.991 1475.0710 08:40:58.12M
2018-04-16T08:40:50.902Z|I-OCEAN7-304-0616641|  24.09   7.909  30.536  29.039 1475.1310 08:41:03.18M
2018-04-16T08:40:55.968Z|I-OCEAN7-304-0616641|  24.15   7.909  30.535  29.039 1475.1317 08:41:08.24M