2018-04-16T08:40:00.513Z|I-OCEAN7-304-0616641| 24.06 7.909 30.287 28.777 1474.8071 08:40:12.77M 2018-04-16T08:40:05.577Z|I-OCEAN7-304-0616641| 24.12 7.908 30.285 28.776 1474.8055 08:40:17.84M 2018-04-16T08:40:10.643Z|I-OCEAN7-304-0616641| 24.12 7.908 30.300 28.792 1474.8248 08:40:22.90M 2018-04-16T08:40:15.705Z|I-OCEAN7-304-0616641| 24.12 7.908 30.244 28.733 1474.7518 08:40:27.97M 2018-04-16T08:40:20.773Z|I-OCEAN7-304-0616641| 24.12 7.909 30.159 28.644 1474.6426 08:40:33.05M 2018-04-16T08:40:25.579Z|I-OCEAN7-304-0616641| 24.17 7.909 30.217 28.704 1474.7183 08:40:38.11M 2018-04-16T08:40:30.640Z|I-OCEAN7-304-0616641| 24.11 7.909 30.170 28.654 1474.6570 08:40:42.90M 2018-04-16T08:40:35.708Z|I-OCEAN7-304-0616641| 24.11 7.909 30.211 28.698 1474.7101 08:40:47.96M 2018-04-16T08:40:40.774Z|I-OCEAN7-304-0616641| 24.12 7.909 30.271 28.761 1474.7882 08:40:53.05M 2018-04-16T08:40:45.838Z|I-OCEAN7-304-0616641| 24.07 7.909 30.490 28.991 1475.0710 08:40:58.12M 2018-04-16T08:40:50.902Z|I-OCEAN7-304-0616641| 24.09 7.909 30.536 29.039 1475.1310 08:41:03.18M 2018-04-16T08:40:55.968Z|I-OCEAN7-304-0616641| 24.15 7.909 30.535 29.039 1475.1317 08:41:08.24M