2018-04-16T08:38:04.278Z|I-OCEAN7-304-0616641|  24.22   7.908  30.301  28.793 1474.8274 08:38:16.54M
2018-04-16T08:38:09.081Z|I-OCEAN7-304-0616641|  24.14   7.908  30.336  28.830 1474.8719 08:38:21.60M
2018-04-16T08:38:14.147Z|I-OCEAN7-304-0616641|  24.14   7.909  30.335  28.829 1474.8716 08:38:26.41M
2018-04-16T08:38:19.211Z|I-OCEAN7-304-0616641|  24.19   7.909  30.254  28.743 1474.7675 08:38:31.48M
2018-04-16T08:38:24.272Z|I-OCEAN7-304-0616641|  24.12   7.909  30.264  28.753 1474.7795 08:38:36.54M
2018-04-16T08:38:29.340Z|I-OCEAN7-304-0616641|  24.12   7.909  30.265  28.755 1474.7823 08:38:41.60M
2018-04-16T08:38:34.407Z|I-OCEAN7-304-0616641|  24.12   7.909  30.251  28.740 1474.7634 08:38:46.66M
2018-04-16T08:38:39.468Z|I-OCEAN7-304-0616641|  24.13   7.909  30.257  28.746 1474.7719 08:38:51.73M
2018-04-16T08:38:44.536Z|I-OCEAN7-304-0616641|  24.13   7.909  30.258  28.747 1474.7727 08:38:56.79M
2018-04-16T08:38:49.603Z|I-OCEAN7-304-0616641|  24.15   7.912  30.349  28.841 1474.8990 08:39:01.86M
2018-04-16T08:38:54.664Z|I-OCEAN7-304-0616641|  24.06   7.910  30.389  28.884 1474.9427 08:39:06.92M
2018-04-16T08:38:59.730Z|I-OCEAN7-304-0616641|  24.19   7.910  30.388  28.883 1474.9437 08:39:12.00M