2018-04-16T08:36:02.715Z|I-OCEAN7-304-0616641|  24.21   7.909  30.266  28.755 1474.7827 08:36:14.96M
2018-04-16T08:36:07.781Z|I-OCEAN7-304-0616641|  24.21   7.909  30.296  28.787 1474.8212 08:36:20.05M
2018-04-16T08:36:12.846Z|I-OCEAN7-304-0616641|  24.25   7.909  30.363  28.857 1474.9087 08:36:25.11M
2018-04-16T08:36:17.912Z|I-OCEAN7-304-0616641|  24.15   7.909  30.357  28.851 1474.9008 08:36:30.17M
2018-04-16T08:36:22.976Z|I-OCEAN7-304-0616641|  24.19   7.906  30.323  28.818 1474.8505 08:36:35.24M
2018-04-16T08:36:28.041Z|I-OCEAN7-304-0616641|  24.25   7.906  30.324  28.818 1474.8519 08:36:40.30M
2018-04-16T08:36:33.106Z|I-OCEAN7-304-0616641|  24.23   7.907  30.420  28.919 1474.9774 08:36:45.37M
2018-04-16T08:36:38.167Z|I-OCEAN7-304-0616641|  24.20   7.907  30.394  28.892 1474.9436 08:36:50.43M
2018-04-16T08:36:43.239Z|I-OCEAN7-304-0616641|  24.20   7.907  30.386  28.884 1474.9333 08:36:55.49M
2018-04-16T08:36:48.299Z|I-OCEAN7-304-0616641|  24.21   7.907  30.320  28.814 1474.8475 08:37:00.56M
2018-04-16T08:36:53.365Z|I-OCEAN7-304-0616641|  24.16   7.907  30.321  28.815 1474.8477 08:37:05.62M
2018-04-16T08:36:58.430Z|I-OCEAN7-304-0616641|  24.15   7.907  30.274  28.766 1474.7865 08:37:10.68M