2018-04-16T08:34:01.676Z|I-OCEAN7-304-0616641|  24.18   7.909  30.335  28.829 1474.8726 08:34:13.91M
2018-04-16T08:34:06.740Z|I-OCEAN7-304-0616641|  24.23   7.909  30.355  28.850 1474.8994 08:34:19.00M
2018-04-16T08:34:11.805Z|I-OCEAN7-304-0616641|  24.23   7.909  30.417  28.914 1474.9797 08:34:24.06M
2018-04-16T08:34:16.872Z|I-OCEAN7-304-0616641|  24.20   7.909  30.423  28.921 1474.9872 08:34:29.13M
2018-04-16T08:34:21.936Z|I-OCEAN7-304-0616641|  24.24   7.909  30.335  28.829 1474.8733 08:34:34.20M
2018-04-16T08:34:27.000Z|I-OCEAN7-304-0616641|  24.24   7.909  30.306  28.798 1474.8357 08:34:39.26M
2018-04-16T08:34:31.807Z|I-OCEAN7-304-0616641|  24.24   7.909  30.343  28.837 1474.8831 08:34:44.32M
2018-04-16T08:34:36.871Z|I-OCEAN7-304-0616641|  24.19   7.908  30.453  28.952 1475.0239 08:34:49.13M
2018-04-16T08:34:41.937Z|I-OCEAN7-304-0616641|  24.26   7.908  30.413  28.911 1474.9727 08:34:54.19M
2018-04-16T08:34:47.000Z|I-OCEAN7-304-0616641|  24.24   7.907  30.420  28.919 1474.9802 08:34:59.26M
2018-04-16T08:34:52.065Z|I-OCEAN7-304-0616641|  24.24   7.907  30.403  28.901 1474.9572 08:35:04.32M
2018-04-16T08:34:57.132Z|I-OCEAN7-304-0616641|  24.15   7.908  30.403  28.900 1474.9580 08:35:09.39M