2018-04-16T08:32:00.114Z|I-OCEAN7-304-0616641|  24.21   7.910  30.436  28.933 1475.0070 08:32:12.36M
2018-04-16T08:32:05.179Z|I-OCEAN7-304-0616641|  24.27   7.910  30.406  28.901 1474.9697 08:32:17.43M
2018-04-16T08:32:10.293Z|I-OCEAN7-304-0616641|  24.21   7.910  30.355  28.848 1474.9037 08:32:22.49M
2018-04-16T08:32:15.310Z|I-OCEAN7-304-0616641|  24.25   7.911  30.308  28.798 1474.8440 08:32:27.60M
2018-04-16T08:32:20.374Z|I-OCEAN7-304-0616641|  24.25   7.911  30.270  28.759 1474.7950 08:32:32.62M
2018-04-16T08:32:25.439Z|I-OCEAN7-304-0616641|  24.26   7.911  30.291  28.781 1474.8218 08:32:37.68M
2018-04-16T08:32:30.505Z|I-OCEAN7-304-0616641|  24.25   7.910  30.282  28.771 1474.8082 08:32:42.74M
2018-04-16T08:32:35.566Z|I-OCEAN7-304-0616641|  24.25   7.910  30.252  28.740 1474.7688 08:32:47.81M
2018-04-16T08:32:40.636Z|I-OCEAN7-304-0616641|  24.23   7.909  30.251  28.740 1474.7659 08:32:52.87M
2018-04-16T08:32:45.698Z|I-OCEAN7-304-0616641|  24.28   7.909  30.267  28.756 1474.7853 08:32:57.94M
2018-04-16T08:32:50.762Z|I-OCEAN7-304-0616641|  24.26   7.910  30.266  28.755 1474.7882 08:33:03.02M
2018-04-16T08:32:55.830Z|I-OCEAN7-304-0616641|  24.24   7.909  30.255  28.743 1474.7708 08:33:08.08M