2018-04-16T08:30:03.879Z|I-OCEAN7-304-0616641|  24.25   7.910  30.418  28.914 1474.9856 08:30:16.13M
2018-04-16T08:30:08.943Z|I-OCEAN7-304-0616641|  24.32   7.910  30.370  28.863 1474.9238 08:30:21.19M
2018-04-16T08:30:14.008Z|I-OCEAN7-304-0616641|  24.30   7.910  30.369  28.863 1474.9229 08:30:26.25M
2018-04-16T08:30:19.074Z|I-OCEAN7-304-0616641|  24.30   7.910  30.360  28.854 1474.9102 08:30:31.32M
2018-04-16T08:30:24.138Z|I-OCEAN7-304-0616641|  24.30   7.910  30.322  28.813 1474.8597 08:30:36.38M
2018-04-16T08:30:29.204Z|I-OCEAN7-304-0616641|  24.33   7.910  30.313  28.804 1474.8481 08:30:41.44M
2018-04-16T08:30:34.270Z|I-OCEAN7-304-0616641|  24.33   7.910  30.311  28.803 1474.8461 08:30:46.51M
2018-04-16T08:30:39.331Z|I-OCEAN7-304-0616641|  24.27   7.910  30.296  28.787 1474.8254 08:30:51.57M
2018-04-16T08:30:44.402Z|I-OCEAN7-304-0616641|  24.31   7.909  30.295  28.786 1474.8239 08:30:56.63M
2018-04-16T08:30:49.462Z|I-OCEAN7-304-0616641|  24.26   7.909  30.339  28.832 1474.8795 08:31:01.70M
2018-04-16T08:30:54.530Z|I-OCEAN7-304-0616641|  24.28   7.909  30.339  28.832 1474.8796 08:31:06.102M
2018-04-16T08:30:59.333Z|I-OCEAN7-304-0616641|  24.22   7.909  30.294  28.785 1474.8188 08:31:11.83M