2018-04-16T08:27:02.055Z|I-OCEAN7-304-0616641|  24.40   7.910  30.397  28.892 1474.9594 08:27:14.29M
2018-04-16T08:27:07.122Z|I-OCEAN7-304-0616641|  24.39   7.910  30.397  28.892 1474.9578 08:27:19.35M
2018-04-16T08:27:12.188Z|I-OCEAN7-304-0616641|  24.39   7.910  30.340  28.833 1474.8855 08:27:24.42M
2018-04-16T08:27:17.254Z|I-OCEAN7-304-0616641|  24.26   7.910  30.347  28.840 1474.8926 08:27:29.48M
2018-04-16T08:27:22.317Z|I-OCEAN7-304-0616641|  24.40   7.910  30.359  28.852 1474.9113 08:27:34.55M
2018-04-16T08:27:27.383Z|I-OCEAN7-304-0616641|  24.30   7.910  30.361  28.854 1474.9117 08:27:39.61M
2018-04-16T08:27:32.449Z|I-OCEAN7-304-0616641|  24.45   7.910  30.361  28.854 1474.9142 08:27:44.68M
2018-04-16T08:27:37.512Z|I-OCEAN7-304-0616641|  24.32   7.911  30.348  28.841 1474.8970 08:27:49.74M
2018-04-16T08:27:42.578Z|I-OCEAN7-304-0616641|  24.38   7.911  30.348  28.840 1474.8970 08:27:54.80M
2018-04-16T08:27:47.642Z|I-OCEAN7-304-0616641|  24.27   7.911  30.347  28.839 1474.8954 08:27:59.87M
2018-04-16T08:27:52.707Z|I-OCEAN7-304-0616641|  24.32   7.911  30.347  28.839 1474.8970 08:28:04.93M
2018-04-16T08:27:57.774Z|I-OCEAN7-304-0616641|  24.31   7.911  30.345  28.837 1474.8953 08:28:10.02M