2018-04-16T08:25:00.498Z|I-OCEAN7-304-0616641|  24.43   7.910  30.305  28.796 1474.8417 08:25:12.72M
2018-04-16T08:25:05.562Z|I-OCEAN7-304-0616641|  24.28   7.911  30.290  28.779 1474.8201 08:25:17.78M
2018-04-16T08:25:10.626Z|I-OCEAN7-304-0616641|  24.47   7.911  30.326  28.817 1474.8715 08:25:22.85M
2018-04-16T08:25:15.690Z|I-OCEAN7-304-0616641|  24.31   7.911  30.327  28.818 1474.8691 08:25:27.91M
2018-04-16T08:25:20.755Z|I-OCEAN7-304-0616641|  24.33   7.911  30.321  28.812 1474.8615 08:25:32.97M
2018-04-16T08:25:25.822Z|I-OCEAN7-304-0616641|  24.37   7.910  30.307  28.798 1474.8430 08:25:38.06M
2018-04-16T08:25:30.885Z|I-OCEAN7-304-0616641|  24.39   7.910  30.307  28.798 1474.8430 08:25:43.12M
2018-04-16T08:25:35.977Z|I-OCEAN7-304-0616641|  24.40   7.910  30.417  28.913 1474.9865 08:25:48.18M
2018-04-16T08:25:41.017Z|I-OCEAN7-304-0616641|  24.40   7.910  30.450  28.948 1475.0281 08:25:53.25M
2018-04-16T08:25:46.082Z|I-OCEAN7-304-0616641|  24.39   7.910  30.429  28.926 1475.0010 08:25:58.31M
2018-04-16T08:25:51.148Z|I-OCEAN7-304-0616641|  24.39   7.910  30.394  28.889 1474.9559 08:26:03.38M
2018-04-16T08:25:56.213Z|I-OCEAN7-304-0616641|  24.32   7.910  30.395  28.890 1474.9554 08:26:08.44M