2018-04-16T08:23:04.521Z|I-OCEAN7-304-0616641|  24.41   7.912  30.278  28.765 1474.8115 08:23:16.73M
2018-04-16T08:23:09.327Z|I-OCEAN7-304-0616641|  24.39   7.912  30.301  28.790 1474.8411 08:23:21.80M
2018-04-16T08:23:14.388Z|I-OCEAN7-304-0616641|  24.40   7.912  30.310  28.799 1474.8513 08:23:26.61M
2018-04-16T08:23:19.458Z|I-OCEAN7-304-0616641|  24.40   7.912  30.310  28.800 1474.8519 08:23:31.67M
2018-04-16T08:23:24.520Z|I-OCEAN7-304-0616641|  24.47   7.912  30.262  28.750 1474.7908 08:23:36.74M
2018-04-16T08:23:29.585Z|I-OCEAN7-304-0616641|  24.38   7.911  30.285  28.773 1474.8173 08:23:41.80M
2018-04-16T08:23:34.651Z|I-OCEAN7-304-0616641|  24.47   7.911  30.293  28.782 1474.8285 08:23:46.86M
2018-04-16T08:23:39.714Z|I-OCEAN7-304-0616641|  24.42   7.911  30.294  28.783 1474.8292 08:23:51.93M
2018-04-16T08:23:44.781Z|I-OCEAN7-304-0616641|  24.42   7.911  30.296  28.785 1474.8317 08:23:57.01M
2018-04-16T08:23:49.843Z|I-OCEAN7-304-0616641|  24.41   7.909  30.298  28.789 1474.8282 08:24:02.08M
2018-04-16T08:23:54.910Z|I-OCEAN7-304-0616641|  24.41   7.909  30.299  28.791 1474.8300 08:24:07.14M
2018-04-16T08:23:59.718Z|I-OCEAN7-304-0616641|  24.44   7.909  30.271  28.761 1474.7932 08:24:12.20M