2018-04-16T08:19:01.917Z|I-OCEAN7-304-0616641|  24.47   7.915  30.259  28.744 1474.7952 08:19:14.14M
2018-04-16T08:19:06.986Z|I-OCEAN7-304-0616641|  24.47   7.914  30.219  28.702 1474.7422 08:19:19.20M
2018-04-16T08:19:12.051Z|I-OCEAN7-304-0616641|  24.52   7.914  30.256  28.741 1474.7889 08:19:24.27M
2018-04-16T08:19:17.116Z|I-OCEAN7-304-0616641|  24.41   7.910  30.248  28.736 1474.7659 08:19:29.33M
2018-04-16T08:19:22.179Z|I-OCEAN7-304-0616641|  24.50   7.910  30.246  28.734 1474.7648 08:19:34.39M
2018-04-16T08:19:27.246Z|I-OCEAN7-304-0616641|  24.44   7.910  30.247  28.735 1474.7646 08:19:39.45M
2018-04-16T08:19:32.311Z|I-OCEAN7-304-0616641|  24.44   7.910  30.215  28.702 1474.7234 08:19:44.52M
2018-04-16T08:19:37.115Z|I-OCEAN7-304-0616641|  24.54   7.909  30.244  28.733 1474.7622 08:19:49.58M
2018-04-16T08:19:42.182Z|I-OCEAN7-304-0616641|  24.40   7.910  30.271  28.761 1474.7958 08:19:54.39M
2018-04-16T08:19:47.243Z|I-OCEAN7-304-0616641|  24.47   7.910  30.314  28.805 1474.8530 08:19:59.46M
2018-04-16T08:19:52.307Z|I-OCEAN7-304-0616641|  24.47   7.911  30.293  28.783 1474.8274 08:20:04.52M
2018-04-16T08:19:57.374Z|I-OCEAN7-304-0616641|  24.47   7.911  30.293  28.782 1474.8282 08:20:09.58M