2018-04-16T08:14:03.343Z|I-OCEAN7-304-0616641|  24.65   7.916  30.390  28.880 1474.9706 08:14:15.54M
2018-04-16T08:14:08.407Z|I-OCEAN7-304-0616641|  24.63   7.915  30.446  28.939 1475.0424 08:14:20.60M
2018-04-16T08:14:13.473Z|I-OCEAN7-304-0616641|  24.63   7.915  30.355  28.844 1474.9235 08:14:25.66M
2018-04-16T08:14:18.537Z|I-OCEAN7-304-0616641|  24.59   7.915  30.417  28.909 1475.0020 08:14:30.73M
2018-04-16T08:14:23.603Z|I-OCEAN7-304-0616641|  24.59   7.915  30.370  28.860 1474.9418 08:14:35.79M
2018-04-16T08:14:28.667Z|I-OCEAN7-304-0616641|  24.59   7.915  30.325  28.813 1474.8837 08:14:40.86M
2018-04-16T08:14:33.759Z|I-OCEAN7-304-0616641|  24.53   7.915  30.326  28.814 1474.8828 08:14:45.92M
2018-04-16T08:14:38.798Z|I-OCEAN7-304-0616641|  24.69   7.915  30.323  28.810 1474.8813 08:14:51.01M
2018-04-16T08:14:43.862Z|I-OCEAN7-304-0616641|  24.55   7.914  30.325  28.813 1474.8811 08:14:56.07M
2018-04-16T08:14:48.928Z|I-OCEAN7-304-0616641|  24.62   7.914  30.325  28.813 1474.8811 08:15:01.13M
2018-04-16T08:14:53.992Z|I-OCEAN7-304-0616641|  24.55   7.914  30.325  28.814 1474.8795 08:15:06.20M
2018-04-16T08:14:59.059Z|I-OCEAN7-304-0616641|  24.56   7.913  30.326  28.815 1474.8787 08:15:11.26M