2018-04-16T08:12:02.042Z|I-OCEAN7-304-0616641|  24.59   7.913  30.418  28.912 1474.9969 08:12:14.24M
2018-04-16T08:12:07.109Z|I-OCEAN7-304-0616641|  24.64   7.913  30.410  28.903 1474.9872 08:12:19.30M
2018-04-16T08:12:12.172Z|I-OCEAN7-304-0616641|  24.59   7.913  30.380  28.872 1474.9478 08:12:24.37M
2018-04-16T08:12:17.238Z|I-OCEAN7-304-0616641|  24.60   7.913  30.420  28.914 1475.0005 08:12:29.43M
2018-04-16T08:12:22.302Z|I-OCEAN7-304-0616641|  24.66   7.913  30.445  28.940 1475.0342 08:12:34.49M
2018-04-16T08:12:27.365Z|I-OCEAN7-304-0616641|  24.64   7.913  30.383  28.875 1474.9534 08:12:39.56M
2018-04-16T08:12:32.432Z|I-OCEAN7-304-0616641|  24.64   7.913  30.383  28.875 1474.9526 08:12:44.62M
2018-04-16T08:12:37.498Z|I-OCEAN7-304-0616641|  24.61   7.913  30.300  28.788 1474.8450 08:12:49.68M
2018-04-16T08:12:42.564Z|I-OCEAN7-304-0616641|  24.63   7.913  30.354  28.845 1474.9156 08:12:54.75M
2018-04-16T08:12:47.627Z|I-OCEAN7-304-0616641|  24.59   7.913  30.364  28.855 1474.9276 08:12:59.81M
2018-04-16T08:12:52.692Z|I-OCEAN7-304-0616641|  24.54   7.912  30.365  28.856 1474.9270 08:13:04.88M
2018-04-16T08:12:57.758Z|I-OCEAN7-304-0616641|  24.67   7.912  30.342  28.833 1474.8986 08:13:09.94M