2018-04-16T08:10:00.740Z|I-OCEAN7-304-0616641|  24.63   7.912  30.373  28.865 1474.9393 08:10:12.92M
2018-04-16T08:10:05.807Z|I-OCEAN7-304-0616641|  24.63   7.912  30.373  28.865 1474.9374 08:10:18.00M
2018-04-16T08:10:10.871Z|I-OCEAN7-304-0616641|  24.68   7.912  30.310  28.799 1474.8552 08:10:23.07M
2018-04-16T08:10:15.937Z|I-OCEAN7-304-0616641|  24.66   7.912  30.317  28.807 1474.8652 08:10:28.13M
2018-04-16T08:10:20.741Z|I-OCEAN7-304-0616641|  24.69   7.912  30.349  28.840 1474.9071 08:10:33.19M
2018-04-16T08:10:25.807Z|I-OCEAN7-304-0616641|  24.69   7.912  30.302  28.791 1474.8470 08:10:38.00M
2018-04-16T08:10:30.871Z|I-OCEAN7-304-0616641|  24.69   7.912  30.266  28.753 1474.7998 08:10:43.07M
2018-04-16T08:10:35.937Z|I-OCEAN7-304-0616641|  24.63   7.912  30.234  28.720 1474.7585 08:10:48.13M
2018-04-16T08:10:41.002Z|I-OCEAN7-304-0616641|  24.59   7.912  30.306  28.795 1474.8513 08:10:53.19M
2018-04-16T08:10:46.068Z|I-OCEAN7-304-0616641|  24.65   7.912  30.504  29.003 1475.1095 08:10:58.26M
2018-04-16T08:10:51.132Z|I-OCEAN7-304-0616641|  24.71   7.913  30.473  28.970 1475.0707 08:11:03.32M
2018-04-16T08:10:56.197Z|I-OCEAN7-304-0616641|  24.66   7.913  30.432  28.926 1475.0168 08:11:08.39M