2018-04-16T08:01:04.362Z|I-OCEAN7-304-0616641|  24.79   7.915  30.432  28.925 1475.0267 08:01:16.52M
2018-04-16T08:01:09.429Z|I-OCEAN7-304-0616641|  24.79   7.915  30.495  28.991 1475.1080 08:01:21.58M
2018-04-16T08:01:14.493Z|I-OCEAN7-304-0616641|  24.79   7.915  30.417  28.909 1475.0066 08:01:26.65M
2018-04-16T08:01:19.560Z|I-OCEAN7-304-0616641|  24.79   7.915  30.417  28.909 1475.0062 08:01:31.71M
2018-04-16T08:01:24.623Z|I-OCEAN7-304-0616641|  24.73   7.915  30.363  28.852 1474.9348 08:01:36.78M
2018-04-16T08:01:29.689Z|I-OCEAN7-304-0616641|  24.74   7.915  30.363  28.852 1474.9357 08:01:41.84M
2018-04-16T08:01:34.753Z|I-OCEAN7-304-0616641|  24.79   7.915  30.363  28.852 1474.9366 08:01:46.91M
2018-04-16T08:01:39.819Z|I-OCEAN7-304-0616641|  24.79   7.915  30.363  28.852 1474.9369 08:01:51.97M
2018-04-16T08:01:44.883Z|I-OCEAN7-304-0616641|  24.81   7.915  30.370  28.860 1474.9467 08:01:57.05M
2018-04-16T08:01:49.949Z|I-OCEAN7-304-0616641|  24.80   7.915  30.412  28.903 1475.0010 08:02:02.12M
2018-04-16T08:01:55.016Z|I-OCEAN7-304-0616641|  24.80   7.915  30.265  28.749 1474.8090 08:02:07.18M