2018-04-16T07:59:02.805Z|I-OCEAN7-304-0616641|  24.87   7.914  30.295  28.781 1474.8455 07:59:14.95M
2018-04-16T07:59:07.868Z|I-OCEAN7-304-0616641|  24.77   7.914  30.295  28.782 1474.8428 07:59:20.03M
2018-04-16T07:59:12.933Z|I-OCEAN7-304-0616641|  24.87   7.913  30.295  28.783 1474.8436 07:59:25.09M
2018-04-16T07:59:17.999Z|I-OCEAN7-304-0616641|  24.78   7.913  30.292  28.779 1474.8364 07:59:30.16M
2018-04-16T07:59:23.063Z|I-OCEAN7-304-0616641|  24.80   7.912  30.266  28.752 1474.8016 07:59:35.22M
2018-04-16T07:59:28.127Z|I-OCEAN7-304-0616641|  24.81   7.912  30.297  28.785 1474.8407 07:59:40.29M
2018-04-16T07:59:33.194Z|I-OCEAN7-304-0616641|  24.84   7.911  30.296  28.785 1474.8384 07:59:45.35M
2018-04-16T07:59:38.260Z|I-OCEAN7-304-0616641|  24.80   7.911  30.295  28.784 1474.8361 07:59:50.42M
2018-04-16T07:59:43.324Z|I-OCEAN7-304-0616641|  24.89   7.911  30.252  28.740 1474.7821 07:59:55.48M
2018-04-16T07:59:48.388Z|I-OCEAN7-304-0616641|  24.80   7.911  30.296  28.785 1474.8374 08:00:00.54M
2018-04-16T07:59:53.455Z|I-OCEAN7-304-0616641|  24.87   7.911  30.343  28.834 1474.9011 08:00:05.61M
2018-04-16T07:59:58.518Z|I-OCEAN7-304-0616641|  24.82   7.912  30.239  28.725 1474.7662 08:00:10.67M