2018-04-16T07:57:01.242Z|I-OCEAN7-304-0616641| 24.91 7.915 30.313 28.800 1474.8717 07:57:13.39M 2018-04-16T07:57:06.307Z|I-OCEAN7-304-0616641| 24.84 7.914 30.323 28.811 1474.8824 07:57:18.46M 2018-04-16T07:57:11.372Z|I-OCEAN7-304-0616641| 24.88 7.914 30.366 28.856 1474.9398 07:57:23.52M 2018-04-16T07:57:16.485Z|I-OCEAN7-304-0616641| 24.88 7.914 30.302 28.789 1474.8572 07:57:28.58M 2018-04-16T07:57:21.503Z|I-OCEAN7-304-0616641| 24.85 7.914 30.297 28.783 1474.8485 07:57:33.69M 2018-04-16T07:57:26.569Z|I-OCEAN7-304-0616641| 24.85 7.914 30.282 28.768 1474.8301 07:57:38.71M 2018-04-16T07:57:31.630Z|I-OCEAN7-304-0616641| 24.81 7.914 30.319 28.807 1474.8772 07:57:43.78M 2018-04-16T07:57:36.698Z|I-OCEAN7-304-0616641| 24.83 7.914 30.312 28.799 1474.8682 07:57:48.84M 2018-04-16T07:57:41.764Z|I-OCEAN7-304-0616641| 24.91 7.914 30.281 28.767 1474.8298 07:57:53.90M 2018-04-16T07:57:46.851Z|I-OCEAN7-304-0616641| 24.81 7.914 30.334 28.822 1474.8972 07:57:58.97M 2018-04-16T07:57:51.892Z|I-OCEAN7-304-0616641| 24.93 7.915 30.388 28.879 1474.9696 07:58:04.05M 2018-04-16T07:57:56.959Z|I-OCEAN7-304-0616641| 24.93 7.915 30.534 29.032 1475.1602 07:58:09.12M