2018-04-16T07:57:01.242Z|I-OCEAN7-304-0616641|  24.91   7.915  30.313  28.800 1474.8717 07:57:13.39M
2018-04-16T07:57:06.307Z|I-OCEAN7-304-0616641|  24.84   7.914  30.323  28.811 1474.8824 07:57:18.46M
2018-04-16T07:57:11.372Z|I-OCEAN7-304-0616641|  24.88   7.914  30.366  28.856 1474.9398 07:57:23.52M
2018-04-16T07:57:16.485Z|I-OCEAN7-304-0616641|  24.88   7.914  30.302  28.789 1474.8572 07:57:28.58M
2018-04-16T07:57:21.503Z|I-OCEAN7-304-0616641|  24.85   7.914  30.297  28.783 1474.8485 07:57:33.69M
2018-04-16T07:57:26.569Z|I-OCEAN7-304-0616641|  24.85   7.914  30.282  28.768 1474.8301 07:57:38.71M
2018-04-16T07:57:31.630Z|I-OCEAN7-304-0616641|  24.81   7.914  30.319  28.807 1474.8772 07:57:43.78M
2018-04-16T07:57:36.698Z|I-OCEAN7-304-0616641|  24.83   7.914  30.312  28.799 1474.8682 07:57:48.84M
2018-04-16T07:57:41.764Z|I-OCEAN7-304-0616641|  24.91   7.914  30.281  28.767 1474.8298 07:57:53.90M
2018-04-16T07:57:46.851Z|I-OCEAN7-304-0616641|  24.81   7.914  30.334  28.822 1474.8972 07:57:58.97M
2018-04-16T07:57:51.892Z|I-OCEAN7-304-0616641|  24.93   7.915  30.388  28.879 1474.9696 07:58:04.05M
2018-04-16T07:57:56.959Z|I-OCEAN7-304-0616641|  24.93   7.915  30.534  29.032 1475.1602 07:58:09.12M