2018-04-16T07:55:05.006Z|I-OCEAN7-304-0616641|  24.94   7.916  30.297  28.782 1474.8544 07:55:17.16M
2018-04-16T07:55:10.073Z|I-OCEAN7-304-0616641|  24.94   7.915  30.237  28.720 1474.7761 07:55:22.22M
2018-04-16T07:55:15.138Z|I-OCEAN7-304-0616641|  24.96   7.915  30.214  28.696 1474.7460 07:55:27.29M
2018-04-16T07:55:19.942Z|I-OCEAN7-304-0616641|  24.92   7.915  30.257  28.741 1474.8005 07:55:32.35M
2018-04-16T07:55:25.004Z|I-OCEAN7-304-0616641|  24.92   7.915  30.324  28.811 1474.8883 07:55:37.16M
2018-04-16T07:55:30.072Z|I-OCEAN7-304-0616641|  24.91   7.915  30.324  28.811 1474.8881 07:55:42.22M
2018-04-16T07:55:35.136Z|I-OCEAN7-304-0616641|  24.91   7.916  30.329  28.815 1474.8947 07:55:47.28M
2018-04-16T07:55:40.202Z|I-OCEAN7-304-0616641|  24.84   7.916  30.290  28.775 1474.8441 07:55:52.35M
2018-04-16T07:55:45.269Z|I-OCEAN7-304-0616641|  24.93   7.918  30.290  28.773 1474.8530 07:55:57.41M
2018-04-16T07:55:50.330Z|I-OCEAN7-304-0616641|  24.87   7.918  30.355  28.841 1474.9357 07:56:02.48M
2018-04-16T07:55:55.397Z|I-OCEAN7-304-0616641|  24.95   7.918  30.344  28.830 1474.9225 07:56:07.54M