2018-04-16T07:53:03.445Z|I-OCEAN7-304-0616641|  24.94   7.916  30.301  28.786 1474.8590 07:53:15.58M
2018-04-16T07:53:08.508Z|I-OCEAN7-304-0616641|  24.94   7.916  30.334  28.821 1474.9026 07:53:20.64M
2018-04-16T07:53:13.669Z|I-OCEAN7-304-0616641|  24.93   7.915  30.334  28.822 1474.9021 07:53:25.71M
2018-04-16T07:53:18.639Z|I-OCEAN7-304-0616641|  24.93   7.917  30.378  28.866 1474.9626 07:53:30.86M
2018-04-16T07:53:23.705Z|I-OCEAN7-304-0616641|  24.94   7.917  30.377  28.865 1474.9624 07:53:35.83M
2018-04-16T07:53:28.769Z|I-OCEAN7-304-0616641|  24.94   7.917  30.348  28.835 1474.9252 07:53:40.90M
2018-04-16T07:53:33.835Z|I-OCEAN7-304-0616641|  24.96   7.917  30.349  28.836 1474.9258 07:53:45.96M
2018-04-16T07:53:38.899Z|I-OCEAN7-304-0616641|  24.92   7.917  30.349  28.836 1474.9249 07:53:51.05M
2018-04-16T07:53:43.963Z|I-OCEAN7-304-0616641|  24.92   7.916  30.308  28.794 1474.8710 07:53:56.11M
2018-04-16T07:53:49.030Z|I-OCEAN7-304-0616641|  24.94   7.916  30.309  28.794 1474.8713 07:54:01.17M
2018-04-16T07:53:54.096Z|I-OCEAN7-304-0616641|  24.99   7.917  30.309  28.794 1474.8737 07:54:06.24M
2018-04-16T07:53:59.162Z|I-OCEAN7-304-0616641|  24.98   7.916  30.283  28.767 1474.8387 07:54:11.30M