2018-04-16T07:48:04.867Z|I-OCEAN7-304-0616641| 25.06 7.916 30.325 28.811 1474.8921 07:48:17.00M 2018-04-16T07:48:09.931Z|I-OCEAN7-304-0616641| 25.06 7.916 30.325 28.812 1474.8933 07:48:22.06M 2018-04-16T07:48:14.998Z|I-OCEAN7-304-0616641| 25.06 7.916 30.278 28.762 1474.8314 07:48:27.13M 2018-04-16T07:48:20.063Z|I-OCEAN7-304-0616641| 25.05 7.916 30.278 28.763 1474.8325 07:48:32.19M 2018-04-16T07:48:25.129Z|I-OCEAN7-304-0616641| 25.05 7.916 30.343 28.831 1474.9170 07:48:37.26M 2018-04-16T07:48:30.193Z|I-OCEAN7-304-0616641| 25.03 7.916 30.320 28.806 1474.8856 07:48:42.32M 2018-04-16T07:48:35.261Z|I-OCEAN7-304-0616641| 24.94 7.916 30.226 28.707 1474.7618 07:48:47.39M 2018-04-16T07:48:40.323Z|I-OCEAN7-304-0616641| 25.01 7.916 30.346 28.834 1474.9202 07:48:52.45M 2018-04-16T07:48:45.387Z|I-OCEAN7-304-0616641| 24.99 7.916 30.405 28.896 1474.9960 07:48:57.51M 2018-04-16T07:48:50.454Z|I-OCEAN7-304-0616641| 25.02 7.916 30.426 28.918 1475.0233 07:49:02.58M 2018-04-16T07:48:55.517Z|I-OCEAN7-304-0616641| 24.97 7.915 30.387 28.877 1474.9712 07:49:07.64M