2018-04-16T07:48:04.867Z|I-OCEAN7-304-0616641|  25.06   7.916  30.325  28.811 1474.8921 07:48:17.00M
2018-04-16T07:48:09.931Z|I-OCEAN7-304-0616641|  25.06   7.916  30.325  28.812 1474.8933 07:48:22.06M
2018-04-16T07:48:14.998Z|I-OCEAN7-304-0616641|  25.06   7.916  30.278  28.762 1474.8314 07:48:27.13M
2018-04-16T07:48:20.063Z|I-OCEAN7-304-0616641|  25.05   7.916  30.278  28.763 1474.8325 07:48:32.19M
2018-04-16T07:48:25.129Z|I-OCEAN7-304-0616641|  25.05   7.916  30.343  28.831 1474.9170 07:48:37.26M
2018-04-16T07:48:30.193Z|I-OCEAN7-304-0616641|  25.03   7.916  30.320  28.806 1474.8856 07:48:42.32M
2018-04-16T07:48:35.261Z|I-OCEAN7-304-0616641|  24.94   7.916  30.226  28.707 1474.7618 07:48:47.39M
2018-04-16T07:48:40.323Z|I-OCEAN7-304-0616641|  25.01   7.916  30.346  28.834 1474.9202 07:48:52.45M
2018-04-16T07:48:45.387Z|I-OCEAN7-304-0616641|  24.99   7.916  30.405  28.896 1474.9960 07:48:57.51M
2018-04-16T07:48:50.454Z|I-OCEAN7-304-0616641|  25.02   7.916  30.426  28.918 1475.0233 07:49:02.58M
2018-04-16T07:48:55.517Z|I-OCEAN7-304-0616641|  24.97   7.915  30.387  28.877 1474.9712 07:49:07.64M