2018-04-16T07:46:03.563Z|I-OCEAN7-304-0616641| 25.04 7.918 30.308 28.792 1474.8754 07:46:15.68M 2018-04-16T07:46:08.632Z|I-OCEAN7-304-0616641| 25.05 7.918 30.458 28.950 1475.0708 07:46:20.74M 2018-04-16T07:46:13.699Z|I-OCEAN7-304-0616641| 25.03 7.917 30.657 29.159 1475.3289 07:46:25.81M 2018-04-16T07:46:18.501Z|I-OCEAN7-304-0616641| 25.07 7.917 30.473 28.966 1475.0891 07:46:30.87M 2018-04-16T07:46:23.566Z|I-OCEAN7-304-0616641| 25.08 7.917 30.432 28.923 1475.0356 07:46:35.68M 2018-04-16T07:46:28.633Z|I-OCEAN7-304-0616641| 25.08 7.916 30.396 28.886 1474.9865 07:46:40.74M 2018-04-16T07:46:33.696Z|I-OCEAN7-304-0616641| 25.02 7.915 30.369 28.858 1474.9484 07:46:45.81M 2018-04-16T07:46:38.763Z|I-OCEAN7-304-0616641| 25.14 7.915 30.359 28.848 1474.9363 07:46:50.87M 2018-04-16T07:46:43.827Z|I-OCEAN7-304-0616641| 25.06 7.914 30.344 28.833 1474.9135 07:46:55.94M 2018-04-16T07:46:48.891Z|I-OCEAN7-304-0616641| 25.07 7.914 30.308 28.796 1474.8658 07:47:01.02M 2018-04-16T07:46:53.957Z|I-OCEAN7-304-0616641| 25.08 7.914 30.318 28.806 1474.8785 07:47:06.08M 2018-04-16T07:46:59.021Z|I-OCEAN7-304-0616641| 25.04 7.914 30.319 28.807 1474.8796 07:47:11.15M