2018-04-16T07:46:03.563Z|I-OCEAN7-304-0616641|  25.04   7.918  30.308  28.792 1474.8754 07:46:15.68M
2018-04-16T07:46:08.632Z|I-OCEAN7-304-0616641|  25.05   7.918  30.458  28.950 1475.0708 07:46:20.74M
2018-04-16T07:46:13.699Z|I-OCEAN7-304-0616641|  25.03   7.917  30.657  29.159 1475.3289 07:46:25.81M
2018-04-16T07:46:18.501Z|I-OCEAN7-304-0616641|  25.07   7.917  30.473  28.966 1475.0891 07:46:30.87M
2018-04-16T07:46:23.566Z|I-OCEAN7-304-0616641|  25.08   7.917  30.432  28.923 1475.0356 07:46:35.68M
2018-04-16T07:46:28.633Z|I-OCEAN7-304-0616641|  25.08   7.916  30.396  28.886 1474.9865 07:46:40.74M
2018-04-16T07:46:33.696Z|I-OCEAN7-304-0616641|  25.02   7.915  30.369  28.858 1474.9484 07:46:45.81M
2018-04-16T07:46:38.763Z|I-OCEAN7-304-0616641|  25.14   7.915  30.359  28.848 1474.9363 07:46:50.87M
2018-04-16T07:46:43.827Z|I-OCEAN7-304-0616641|  25.06   7.914  30.344  28.833 1474.9135 07:46:55.94M
2018-04-16T07:46:48.891Z|I-OCEAN7-304-0616641|  25.07   7.914  30.308  28.796 1474.8658 07:47:01.02M
2018-04-16T07:46:53.957Z|I-OCEAN7-304-0616641|  25.08   7.914  30.318  28.806 1474.8785 07:47:06.08M
2018-04-16T07:46:59.021Z|I-OCEAN7-304-0616641|  25.04   7.914  30.319  28.807 1474.8796 07:47:11.15M