2018-04-16T07:44:02.000Z|I-OCEAN7-304-0616641|  25.08   7.920  30.365  28.850 1474.9573 07:44:14.12M
2018-04-16T07:44:07.067Z|I-OCEAN7-304-0616641|  25.08   7.920  30.378  28.864 1474.9725 07:44:19.18M
2018-04-16T07:44:12.130Z|I-OCEAN7-304-0616641|  25.13   7.919  30.315  28.798 1474.8918 07:44:24.25M
2018-04-16T07:44:17.197Z|I-OCEAN7-304-0616641|  25.06   7.919  30.315  28.799 1474.8898 07:44:29.31M
2018-04-16T07:44:22.262Z|I-OCEAN7-304-0616641|  25.12   7.919  30.338  28.822 1474.9191 07:44:34.38M
2018-04-16T07:44:27.327Z|I-OCEAN7-304-0616641|  25.10   7.918  30.395  28.883 1474.9924 07:44:39.44M
2018-04-16T07:44:32.392Z|I-OCEAN7-304-0616641|  25.04   7.918  30.369  28.856 1474.9559 07:44:44.50M
2018-04-16T07:44:37.459Z|I-OCEAN7-304-0616641|  25.00   7.918  30.369  28.856 1474.9546 07:44:49.57M
2018-04-16T07:44:42.518Z|I-OCEAN7-304-0616641|  25.09   7.917  30.351  28.838 1474.9313 07:44:54.63M
2018-04-16T07:44:47.583Z|I-OCEAN7-304-0616641|  25.09   7.917  30.351  28.838 1474.9299 07:44:59.69M
2018-04-16T07:44:52.652Z|I-OCEAN7-304-0616641|  25.09   7.917  30.350  28.837 1474.9292 07:45:04.76M
2018-04-16T07:44:57.715Z|I-OCEAN7-304-0616641|  25.11   7.917  30.350  28.837 1474.9282 07:45:09.82M