2018-04-16T07:44:02.000Z|I-OCEAN7-304-0616641| 25.08 7.920 30.365 28.850 1474.9573 07:44:14.12M 2018-04-16T07:44:07.067Z|I-OCEAN7-304-0616641| 25.08 7.920 30.378 28.864 1474.9725 07:44:19.18M 2018-04-16T07:44:12.130Z|I-OCEAN7-304-0616641| 25.13 7.919 30.315 28.798 1474.8918 07:44:24.25M 2018-04-16T07:44:17.197Z|I-OCEAN7-304-0616641| 25.06 7.919 30.315 28.799 1474.8898 07:44:29.31M 2018-04-16T07:44:22.262Z|I-OCEAN7-304-0616641| 25.12 7.919 30.338 28.822 1474.9191 07:44:34.38M 2018-04-16T07:44:27.327Z|I-OCEAN7-304-0616641| 25.10 7.918 30.395 28.883 1474.9924 07:44:39.44M 2018-04-16T07:44:32.392Z|I-OCEAN7-304-0616641| 25.04 7.918 30.369 28.856 1474.9559 07:44:44.50M 2018-04-16T07:44:37.459Z|I-OCEAN7-304-0616641| 25.00 7.918 30.369 28.856 1474.9546 07:44:49.57M 2018-04-16T07:44:42.518Z|I-OCEAN7-304-0616641| 25.09 7.917 30.351 28.838 1474.9313 07:44:54.63M 2018-04-16T07:44:47.583Z|I-OCEAN7-304-0616641| 25.09 7.917 30.351 28.838 1474.9299 07:44:59.69M 2018-04-16T07:44:52.652Z|I-OCEAN7-304-0616641| 25.09 7.917 30.350 28.837 1474.9292 07:45:04.76M 2018-04-16T07:44:57.715Z|I-OCEAN7-304-0616641| 25.11 7.917 30.350 28.837 1474.9282 07:45:09.82M