2018-04-16T07:42:00.440Z|I-OCEAN7-304-0616641|  25.11   7.916  30.304  28.789 1474.8683 07:42:12.54M
2018-04-16T07:42:05.504Z|I-OCEAN7-304-0616641|  25.16   7.917  30.266  28.749 1474.8199 07:42:17.61M
2018-04-16T07:42:10.569Z|I-OCEAN7-304-0616641|  25.15   7.917  30.265  28.748 1474.8195 07:42:22.67M
2018-04-16T07:42:15.636Z|I-OCEAN7-304-0616641|  25.12   7.916  30.308  28.793 1474.8737 07:42:27.74M
2018-04-16T07:42:20.698Z|I-OCEAN7-304-0616641|  25.12   7.916  30.284  28.768 1474.8425 07:42:32.80M
2018-04-16T07:42:25.764Z|I-OCEAN7-304-0616641|  25.12   7.916  30.310  28.795 1474.8751 07:42:37.86M
2018-04-16T07:42:30.829Z|I-OCEAN7-304-0616641|  25.12   7.916  30.265  28.748 1474.8170 07:42:42.93M
2018-04-16T07:42:35.896Z|I-OCEAN7-304-0616641|  25.08   7.917  30.287  28.771 1474.8464 07:42:48.01M
2018-04-16T07:42:40.958Z|I-OCEAN7-304-0616641|  25.08   7.917  30.317  28.803 1474.8864 07:42:53.08M
2018-04-16T07:42:46.024Z|I-OCEAN7-304-0616641|  25.08   7.917  30.317  28.803 1474.8857 07:42:58.14M
2018-04-16T07:42:51.090Z|I-OCEAN7-304-0616641|  25.11   7.917  30.178  28.656 1474.7054 07:43:03.20M
2018-04-16T07:42:56.156Z|I-OCEAN7-304-0616641|  25.11   7.917  30.270  28.753 1474.8248 07:43:08.27M