2018-04-16T07:42:00.440Z|I-OCEAN7-304-0616641| 25.11 7.916 30.304 28.789 1474.8683 07:42:12.54M 2018-04-16T07:42:05.504Z|I-OCEAN7-304-0616641| 25.16 7.917 30.266 28.749 1474.8199 07:42:17.61M 2018-04-16T07:42:10.569Z|I-OCEAN7-304-0616641| 25.15 7.917 30.265 28.748 1474.8195 07:42:22.67M 2018-04-16T07:42:15.636Z|I-OCEAN7-304-0616641| 25.12 7.916 30.308 28.793 1474.8737 07:42:27.74M 2018-04-16T07:42:20.698Z|I-OCEAN7-304-0616641| 25.12 7.916 30.284 28.768 1474.8425 07:42:32.80M 2018-04-16T07:42:25.764Z|I-OCEAN7-304-0616641| 25.12 7.916 30.310 28.795 1474.8751 07:42:37.86M 2018-04-16T07:42:30.829Z|I-OCEAN7-304-0616641| 25.12 7.916 30.265 28.748 1474.8170 07:42:42.93M 2018-04-16T07:42:35.896Z|I-OCEAN7-304-0616641| 25.08 7.917 30.287 28.771 1474.8464 07:42:48.01M 2018-04-16T07:42:40.958Z|I-OCEAN7-304-0616641| 25.08 7.917 30.317 28.803 1474.8864 07:42:53.08M 2018-04-16T07:42:46.024Z|I-OCEAN7-304-0616641| 25.08 7.917 30.317 28.803 1474.8857 07:42:58.14M 2018-04-16T07:42:51.090Z|I-OCEAN7-304-0616641| 25.11 7.917 30.178 28.656 1474.7054 07:43:03.20M 2018-04-16T07:42:56.156Z|I-OCEAN7-304-0616641| 25.11 7.917 30.270 28.753 1474.8248 07:43:08.27M