2018-04-16T07:40:03.943Z|I-OCEAN7-304-0616641|  25.14   7.918  30.217  28.696 1474.7596 07:40:16.06M
2018-04-16T07:40:09.006Z|I-OCEAN7-304-0616641|  25.20   7.918  30.217  28.696 1474.7601 07:40:21.12M
2018-04-16T07:40:14.074Z|I-OCEAN7-304-0616641|  25.20   7.917  30.167  28.644 1474.6936 07:40:26.18M
2018-04-16T07:40:19.141Z|I-OCEAN7-304-0616641|  25.16   7.917  30.201  28.681 1474.7372 07:40:31.25M
2018-04-16T07:40:24.206Z|I-OCEAN7-304-0616641|  25.18   7.917  30.272  28.755 1474.8284 07:40:36.31M
2018-04-16T07:40:29.270Z|I-OCEAN7-304-0616641|  25.18   7.917  30.292  28.777 1474.8551 07:40:41.38M
2018-04-16T07:40:34.337Z|I-OCEAN7-304-0616641|  25.23   7.917  30.285  28.768 1474.8458 07:40:46.44M
2018-04-16T07:40:39.399Z|I-OCEAN7-304-0616641|  25.14   7.919  30.303  28.786 1474.8760 07:40:51.50M
2018-04-16T07:40:44.465Z|I-OCEAN7-304-0616641|  25.14   7.920  30.261  28.741 1474.8219 07:40:56.57M
2018-04-16T07:40:49.530Z|I-OCEAN7-304-0616641|  25.15   7.920  30.313  28.795 1474.8911 07:41:01.63M
2018-04-16T07:40:54.595Z|I-OCEAN7-304-0616641|  25.10   7.920  30.312  28.795 1474.8885 07:41:06.69M
2018-04-16T07:40:59.661Z|I-OCEAN7-304-0616641|  25.21   7.920  30.274  28.754 1474.8398 07:41:11.76M