2018-04-16T07:40:03.943Z|I-OCEAN7-304-0616641| 25.14 7.918 30.217 28.696 1474.7596 07:40:16.06M 2018-04-16T07:40:09.006Z|I-OCEAN7-304-0616641| 25.20 7.918 30.217 28.696 1474.7601 07:40:21.12M 2018-04-16T07:40:14.074Z|I-OCEAN7-304-0616641| 25.20 7.917 30.167 28.644 1474.6936 07:40:26.18M 2018-04-16T07:40:19.141Z|I-OCEAN7-304-0616641| 25.16 7.917 30.201 28.681 1474.7372 07:40:31.25M 2018-04-16T07:40:24.206Z|I-OCEAN7-304-0616641| 25.18 7.917 30.272 28.755 1474.8284 07:40:36.31M 2018-04-16T07:40:29.270Z|I-OCEAN7-304-0616641| 25.18 7.917 30.292 28.777 1474.8551 07:40:41.38M 2018-04-16T07:40:34.337Z|I-OCEAN7-304-0616641| 25.23 7.917 30.285 28.768 1474.8458 07:40:46.44M 2018-04-16T07:40:39.399Z|I-OCEAN7-304-0616641| 25.14 7.919 30.303 28.786 1474.8760 07:40:51.50M 2018-04-16T07:40:44.465Z|I-OCEAN7-304-0616641| 25.14 7.920 30.261 28.741 1474.8219 07:40:56.57M 2018-04-16T07:40:49.530Z|I-OCEAN7-304-0616641| 25.15 7.920 30.313 28.795 1474.8911 07:41:01.63M 2018-04-16T07:40:54.595Z|I-OCEAN7-304-0616641| 25.10 7.920 30.312 28.795 1474.8885 07:41:06.69M 2018-04-16T07:40:59.661Z|I-OCEAN7-304-0616641| 25.21 7.920 30.274 28.754 1474.8398 07:41:11.76M