2018-04-16T07:38:02.403Z|I-OCEAN7-304-0616641| 25.30 7.918 30.368 28.855 1474.9595 07:38:14.49M 2018-04-16T07:38:07.447Z|I-OCEAN7-304-0616641| 25.15 7.918 30.369 28.856 1474.9580 07:38:19.54M 2018-04-16T07:38:12.513Z|I-OCEAN7-304-0616641| 25.27 7.918 30.370 28.857 1474.9607 07:38:24.61M 2018-04-16T07:38:17.577Z|I-OCEAN7-304-0616641| 25.26 7.918 30.979 29.496 1475.7529 07:38:29.67M 2018-04-16T07:38:22.645Z|I-OCEAN7-304-0616641| 25.26 7.919 30.930 29.445 1475.6910 07:38:34.73M 2018-04-16T07:38:27.709Z|I-OCEAN7-304-0616641| 25.17 7.919 30.815 29.323 1475.5397 07:38:39.80M 2018-04-16T07:38:32.771Z|I-OCEAN7-304-0616641| 25.19 7.919 30.676 29.178 1475.3601 07:38:44.86M 2018-04-16T07:38:37.837Z|I-OCEAN7-304-0616641| 25.22 7.919 30.567 29.063 1475.2181 07:38:49.92M 2018-04-16T07:38:42.903Z|I-OCEAN7-304-0616641| 25.22 7.919 30.516 29.010 1475.1523 07:38:55.01M 2018-04-16T07:38:47.968Z|I-OCEAN7-304-0616641| 25.19 7.919 30.449 28.939 1475.0648 07:39:00.07M 2018-04-16T07:38:53.031Z|I-OCEAN7-304-0616641| 25.22 7.919 30.418 28.907 1475.0247 07:39:05.14M 2018-04-16T07:38:58.097Z|I-OCEAN7-304-0616641| 25.22 7.919 30.418 28.907 1475.0239 07:39:10.20M