2018-04-16T07:38:02.403Z|I-OCEAN7-304-0616641|
  25.30   7.918  30.368  28.855 1474.9595 07:38:14.49M
2018-04-16T07:38:07.447Z|I-OCEAN7-304-0616641|  25.15   7.918  30.369  28.856 1474.9580 07:38:19.54M
2018-04-16T07:38:12.513Z|I-OCEAN7-304-0616641|  25.27   7.918  30.370  28.857 1474.9607 07:38:24.61M
2018-04-16T07:38:17.577Z|I-OCEAN7-304-0616641|  25.26   7.918  30.979  29.496 1475.7529 07:38:29.67M
2018-04-16T07:38:22.645Z|I-OCEAN7-304-0616641|  25.26   7.919  30.930  29.445 1475.6910 07:38:34.73M
2018-04-16T07:38:27.709Z|I-OCEAN7-304-0616641|  25.17   7.919  30.815  29.323 1475.5397 07:38:39.80M
2018-04-16T07:38:32.771Z|I-OCEAN7-304-0616641|  25.19   7.919  30.676  29.178 1475.3601 07:38:44.86M
2018-04-16T07:38:37.837Z|I-OCEAN7-304-0616641|  25.22   7.919  30.567  29.063 1475.2181 07:38:49.92M
2018-04-16T07:38:42.903Z|I-OCEAN7-304-0616641|  25.22   7.919  30.516  29.010 1475.1523 07:38:55.01M
2018-04-16T07:38:47.968Z|I-OCEAN7-304-0616641|  25.19   7.919  30.449  28.939 1475.0648 07:39:00.07M
2018-04-16T07:38:53.031Z|I-OCEAN7-304-0616641|  25.22   7.919  30.418  28.907 1475.0247 07:39:05.14M
2018-04-16T07:38:58.097Z|I-OCEAN7-304-0616641|  25.22   7.919  30.418  28.907 1475.0239 07:39:10.20M