2018-04-16T07:35:00.040Z|I-OCEAN7-304-0616641|  25.31   7.916  30.459  28.952 1475.0724 07:35:12.14M
2018-04-16T07:35:05.108Z|I-OCEAN7-304-0616641|  25.30   7.916  30.412  28.903 1475.0117 07:35:17.20M
2018-04-16T07:35:10.171Z|I-OCEAN7-304-0616641|  25.24   7.916  30.383  28.872 1474.9724 07:35:22.27M
2018-04-16T07:35:15.235Z|I-OCEAN7-304-0616641|  25.25   7.916  30.383  28.872 1474.9725 07:35:27.33M
2018-04-16T07:35:20.300Z|I-OCEAN7-304-0616641|  25.25   7.916  30.392  28.882 1474.9843 07:35:32.39M
2018-04-16T07:35:25.365Z|I-OCEAN7-304-0616641|  25.25   7.916  30.379  28.868 1474.9672 07:35:37.45M
2018-04-16T07:35:30.431Z|I-OCEAN7-304-0616641|  25.26   7.916  30.372  28.861 1474.9579 07:35:42.52M
2018-04-16T07:35:35.495Z|I-OCEAN7-304-0616641|  25.25   7.916  30.373  28.862 1474.9583 07:35:47.58M
2018-04-16T07:35:40.560Z|I-OCEAN7-304-0616641|  25.23   7.916  30.351  28.839 1474.9301 07:35:52.65M
2018-04-16T07:35:45.627Z|I-OCEAN7-304-0616641|  25.27   7.916  30.352  28.839 1474.9327 07:35:57.71M
2018-04-16T07:35:50.689Z|I-OCEAN7-304-0616641|  25.20   7.917  30.346  28.833 1474.9263 07:36:02.78M
2018-04-16T07:35:55.754Z|I-OCEAN7-304-0616641|  25.22   7.918  30.308  28.793 1474.8792 07:36:07.84M